38,683.93 | -19.58 | 156.72 | +0.45 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 151,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,000 | 131,900 | 129,000 | 129,200 | -1,700 | -1.3 | 15,639 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,660 | 51,880 | 49,500 | 50,360 | +800 | +1.6 | 35,105 | |
52,600 | 52,920 | 47,600 | 49,560 | -3,920 | -7.3 | 31,745 | |
51,640 | 53,740 | 49,560 | 53,480 | +1,280 | +2.5 | 35,635 | |
55,360 | 56,260 | 50,020 | 52,200 | -3,180 | -5.7 | 36,310 | |
53,620 | 56,900 | 50,200 | 55,380 | +3,760 | +7.3 | 55,005 | |
58,820 | 58,940 | 51,420 | 51,620 | -7,180 | -12.2 | 47,765 | |
56,260 | 59,000 | 54,720 | 58,800 | +2,540 | +4.5 | 40,010 | |
56,020 | 57,140 | 52,500 | 56,260 | +380 | +0.7 | 32,040 | |
51,000 | 56,400 | 50,980 | 55,880 | +4,980 | +9.8 | 46,260 | |
57,000 | 59,000 | 39,100 | 50,900 | -5,700 | -10.1 | 91,725 | |
57,600 | 59,000 | 51,300 | 56,600 | +400 | +0.7 | 102,720 | |
64,000 | 64,900 | 55,720 | 56,200 | -6,600 | -10.5 | 105,750 | |
53,800 | 63,300 | 53,500 | 62,800 | +9,360 | +17.5 | 134,580 | |
47,800 | 55,220 | 47,700 | 53,440 | +5,900 | +12.4 | 111,025 | |
42,000 | 47,800 | 41,400 | 47,540 | +5,420 | +12.9 | 129,620 | |
34,000 | 42,340 | 33,920 | 42,120 | +8,120 | +23.9 | 96,280 | |
35,560 | 36,180 | 33,640 | 34,000 | -1,460 | -4.1 | 56,450 | |
36,260 | 37,800 | 35,200 | 35,460 | -840 | -2.3 | 58,485 | |
37,200 | 37,960 | 35,000 | 36,300 | -100 | -0.3 | 49,090 | |
41,800 | 41,820 | 34,800 | 36,400 | -5,640 | -13.4 | 71,835 | |
41,000 | 42,380 | 39,960 | 42,040 | +980 | +2.4 | 117,470 | |
52,580 | 53,400 | 40,620 | 41,060 | -11,520 | -21.9 | 231,380 | |
53,000 | 55,200 | 52,200 | 52,580 | -400 | -0.8 | 18,185 | |
58,020 | 61,800 | 52,440 | 52,980 | -4,040 | -7.1 | 36,560 | |
48,020 | 57,300 | 48,020 | 57,020 | +9,040 | +18.8 | 32,290 | |
56,300 | 59,080 | 47,040 | 47,980 | -9,140 | -16.0 | 29,480 | |
64,000 | 65,000 | 53,940 | 57,120 | -6,880 | -10.8 | 29,380 | |
72,000 | 72,200 | 64,000 | 64,000 | -7,400 | -10.4 | 26,165 | |
70,400 | 71,800 | 68,000 | 71,400 | +1,000 | +1.4 | 24,690 | |
73,200 | 74,600 | 67,200 | 70,400 | -2,800 | -3.8 | 42,805 |