38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 151,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,000 | 131,900 | 129,000 | 129,200 | -1,700 | -1.3 | 15,639 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,400 | 147,900 | 134,500 | 146,800 | +9,100 | +6.6 | 64,097 | |
136,500 | 139,900 | 133,800 | 137,700 | +1,300 | +1.0 | 40,014 | |
138,000 | 140,200 | 131,200 | 136,400 | 0 | 0.0 | 50,823 | |
137,500 | 139,900 | 130,500 | 136,400 | -1,500 | -1.1 | 57,980 | |
135,800 | 138,100 | 122,300 | 137,900 | +2,000 | +1.5 | 46,857 | |
138,200 | 140,800 | 128,100 | 135,900 | -3,700 | -2.7 | 64,301 | |
138,200 | 141,600 | 131,200 | 139,600 | -400 | -0.3 | 64,935 | |
136,800 | 140,000 | 129,000 | 140,000 | +2,200 | +1.6 | 57,060 | |
135,800 | 139,400 | 123,800 | 137,800 | +2,000 | +1.5 | 76,555 | |
107,400 | 136,000 | 107,400 | 135,800 | +26,200 | +23.9 | 128,890 | |
109,000 | 116,800 | 107,200 | 109,600 | 0 | 0.0 | 55,160 | |
124,000 | 128,400 | 108,800 | 109,600 | -13,800 | -11.2 | 52,735 | |
116,200 | 123,400 | 104,400 | 123,400 | +3,200 | +2.7 | 88,240 | |
135,400 | 136,800 | 107,600 | 120,200 | -15,200 | -11.2 | 118,745 | |
140,600 | 146,600 | 118,800 | 135,400 | -4,800 | -3.4 | 111,665 | |
106,400 | 146,800 | 105,600 | 140,200 | +34,200 | +32.3 | 159,955 | |
97,300 | 108,000 | 89,500 | 106,000 | +9,000 | +9.3 | 90,780 | |
95,800 | 97,600 | 91,400 | 97,000 | +4,400 | +4.8 | 62,170 | |
84,200 | 95,900 | 81,100 | 92,600 | +8,400 | +10.0 | 71,695 | |
78,300 | 84,900 | 75,200 | 84,200 | +6,700 | +8.6 | 37,590 | |
76,000 | 80,000 | 72,400 | 77,500 | +1,500 | +2.0 | 48,955 | |
67,600 | 76,000 | 65,000 | 76,000 | +9,300 | +13.9 | 40,790 | |
66,800 | 67,600 | 63,100 | 66,700 | +600 | +0.9 | 40,285 | |
68,800 | 70,600 | 65,000 | 66,100 | -2,700 | -3.9 | 41,620 | |
63,700 | 69,600 | 59,180 | 68,800 | +5,100 | +8.0 | 38,205 | |
66,800 | 68,000 | 60,400 | 63,700 | -3,100 | -4.6 | 36,150 | |
64,600 | 68,300 | 63,100 | 66,800 | +800 | +1.2 | 39,685 | |
58,080 | 66,000 | 54,640 | 66,000 | +7,260 | +12.4 | 59,900 | |
50,440 | 58,980 | 49,940 | 58,740 | +8,300 | +16.5 | 54,470 | |
50,400 | 52,200 | 49,440 | 50,440 | +80 | +0.2 | 62,785 |