38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 151,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,000 | 131,900 | 129,000 | 129,200 | -1,700 | -1.3 | 15,639 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,700 | 159,000 | 148,100 | 157,900 | +6,700 | +4.4 | 75,365 | |
148,300 | 151,200 | 140,800 | 151,200 | +3,400 | +2.3 | 85,519 | |
151,400 | 154,900 | 145,000 | 147,800 | -3,800 | -2.5 | 80,705 | |
155,600 | 158,300 | 150,000 | 151,600 | -4,900 | -3.1 | 96,132 | |
160,700 | 160,900 | 152,300 | 156,500 | -4,000 | -2.5 | 75,740 | |
161,500 | 167,600 | 156,400 | 160,500 | -700 | -0.4 | 102,393 | |
165,800 | 169,000 | 146,300 | 161,200 | -4,600 | -2.8 | 83,877 | |
162,100 | 168,500 | 159,500 | 165,800 | +4,200 | +2.6 | 78,581 | |
166,400 | 172,000 | 155,200 | 161,600 | -4,900 | -2.9 | 119,643 | |
169,700 | 176,800 | 163,000 | 166,500 | -3,500 | -2.1 | 97,739 | |
154,800 | 172,000 | 147,200 | 170,000 | +17,900 | +11.8 | 215,099 | |
154,500 | 155,000 | 139,300 | 152,100 | -2,900 | -1.9 | 192,964 | |
157,900 | 159,000 | 149,400 | 155,000 | -2,900 | -1.8 | 74,093 | |
150,000 | 158,000 | 146,100 | 157,900 | +7,900 | +5.3 | 54,907 | |
139,800 | 153,000 | 137,600 | 150,000 | +9,300 | +6.6 | 92,488 | |
138,500 | 142,800 | 126,100 | 140,700 | +900 | +0.6 | 91,633 | |
145,400 | 148,700 | 132,100 | 139,800 | -5,500 | -3.8 | 88,968 | |
158,700 | 159,700 | 141,500 | 145,300 | -13,100 | -8.3 | 103,563 | |
166,400 | 166,700 | 157,100 | 158,400 | -7,400 | -4.5 | 68,092 | |
164,300 | 169,000 | 159,000 | 165,800 | +1,100 | +0.7 | 57,764 | |
166,500 | 171,400 | 162,400 | 164,700 | -4,600 | -2.7 | 63,221 | |
170,000 | 176,800 | 156,300 | 169,300 | +100 | +0.1 | 89,254 | |
165,600 | 171,900 | 157,700 | 169,200 | +2,600 | +1.6 | 63,281 | |
171,400 | 183,600 | 165,800 | 166,600 | -5,800 | -3.4 | 76,314 | |
168,500 | 175,200 | 161,300 | 172,400 | +6,300 | +3.8 | 86,627 | |
176,100 | 176,100 | 145,800 | 166,100 | +10,000 | +6.4 | 87,367 | |
153,000 | 157,000 | 144,600 | 156,100 | +3,700 | +2.4 | 57,509 | |
150,800 | 153,800 | 145,100 | 152,400 | +1,700 | +1.1 | 73,243 | |
149,700 | 157,400 | 149,300 | 150,700 | -400 | -0.3 | 121,702 | |
147,200 | 156,500 | 145,300 | 151,100 | +4,300 | +2.9 | 112,374 |