38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 151,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131,000 | 131,900 | 129,000 | 129,200 | -1,700 | -1.3 | 15,639 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,500 | 154,700 | 148,000 | 152,600 | +3,100 | +2.1 | 84,384 | |
148,800 | 152,800 | 147,100 | 149,500 | +1,200 | +0.8 | 83,007 | |
148,800 | 151,300 | 146,200 | 148,300 | -500 | -0.3 | 78,768 | |
142,000 | 151,100 | 140,700 | 148,800 | +6,700 | +4.7 | 85,271 | |
145,000 | 146,200 | 140,900 | 142,100 | -2,400 | -1.7 | 77,789 | |
139,400 | 145,400 | 136,200 | 144,500 | +6,400 | +4.6 | 109,356 | |
140,900 | 143,200 | 132,600 | 138,100 | -2,500 | -1.8 | 84,661 | |
139,500 | 141,500 | 136,200 | 140,600 | +1,000 | +0.7 | 92,698 | |
144,100 | 144,600 | 138,700 | 139,600 | -4,800 | -3.3 | 75,986 | |
140,400 | 145,000 | 140,100 | 144,400 | +3,700 | +2.6 | 67,472 | |
138,400 | 144,300 | 138,300 | 140,700 | +2,600 | +1.9 | 170,493 | |
142,300 | 144,700 | 137,100 | 138,100 | -4,000 | -2.8 | 131,438 | |
139,600 | 146,100 | 137,700 | 142,100 | +2,100 | +1.5 | 71,119 | |
139,500 | 142,700 | 137,700 | 140,000 | -500 | -0.4 | 77,890 | |
135,900 | 140,600 | 133,700 | 140,500 | +4,900 | +3.6 | 64,414 | |
140,000 | 140,500 | 132,700 | 135,600 | -3,300 | -2.4 | 62,182 | |
137,900 | 140,600 | 132,800 | 138,900 | +1,800 | +1.3 | 95,336 | |
136,400 | 144,900 | 135,000 | 137,100 | +900 | +0.7 | 78,622 | |
137,500 | 137,500 | 133,600 | 136,200 | -1,400 | -1.0 | 53,993 | |
132,400 | 137,600 | 130,100 | 137,600 | +5,000 | +3.8 | 67,654 | |
134,800 | 136,000 | 131,000 | 132,600 | -2,300 | -1.7 | 89,359 | |
139,500 | 141,600 | 134,700 | 134,900 | -5,700 | -4.1 | 69,592 | |
139,200 | 141,400 | 135,500 | 140,600 | +1,700 | +1.2 | 54,523 | |
138,400 | 140,700 | 131,200 | 138,900 | +700 | +0.5 | 79,343 | |
141,300 | 145,200 | 137,700 | 138,200 | -3,100 | -2.2 | 79,463 | |
145,100 | 147,800 | 140,100 | 141,300 | -3,500 | -2.4 | 65,559 | |
148,300 | 149,200 | 143,700 | 144,800 | -4,400 | -2.9 | 73,036 | |
154,700 | 154,800 | 147,400 | 149,200 | -5,100 | -3.3 | 94,015 | |
153,300 | 154,800 | 149,900 | 154,300 | +800 | +0.5 | 66,942 | |
157,000 | 159,100 | 152,400 | 153,500 | -4,400 | -2.8 | 87,218 |