38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,749 | 1,710 | 1,746 | +12 | +0.7 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,800 | 1,690 | 1,734 | -28 | -1.6 | 88,800 | |
1,835 | 1,850 | 1,738 | 1,762 | -83 | -4.5 | 66,300 | |
1,875 | 1,950 | 1,805 | 1,845 | -3 | -0.2 | 126,400 | |
1,843 | 1,889 | 1,802 | 1,848 | +14 | +0.8 | 68,000 | |
1,820 | 1,899 | 1,800 | 1,834 | +16 | +0.9 | 72,400 | |
1,723 | 1,951 | 1,672 | 1,818 | +98 | +5.7 | 200,700 | |
1,748 | 1,800 | 1,650 | 1,720 | -23 | -1.3 | 65,100 | |
1,860 | 1,871 | 1,600 | 1,743 | -130 | -6.9 | 164,000 | |
1,947 | 2,046 | 1,806 | 1,873 | -69 | -3.6 | 331,200 | |
1,588 | 2,200 | 1,588 | 1,942 | +353 | +22.2 | 451,900 | |
1,223 | 1,625 | 1,220 | 1,589 | +369 | +30.2 | 336,500 | |
1,167 | 1,223 | 1,160 | 1,220 | +60 | +5.2 | 76,200 | |
1,168 | 1,192 | 1,145 | 1,160 | -5 | -0.4 | 100,300 | |
1,130 | 1,174 | 1,114 | 1,165 | +45 | +4.0 | 66,000 | |
1,187 | 1,235 | 1,088 | 1,120 | -90 | -7.4 | 187,100 | |
1,135 | 1,210 | 1,131 | 1,210 | +84 | +7.5 | 119,700 | |
1,055 | 1,135 | 1,050 | 1,126 | +71 | +6.7 | 72,200 | |
1,047 | 1,078 | 1,029 | 1,055 | +22 | +2.1 | 72,600 | |
1,020 | 1,069 | 1,000 | 1,033 | +24 | +2.4 | 97,400 | |
1,034 | 1,089 | 993 | 1,009 | -24 | -2.3 | 105,500 | |
1,087 | 1,191 | 1,033 | 1,033 | -54 | -5.0 | 210,900 | |
1,034 | 1,114 | 1,020 | 1,087 | +54 | +5.2 | 118,100 | |
1,015 | 1,035 | 994 | 1,033 | +26 | +2.6 | 78,600 | |
1,042 | 1,042 | 970 | 1,007 | -28 | -2.7 | 90,600 | |
1,060 | 1,116 | 1,011 | 1,035 | -28 | -2.6 | 51,800 | |
1,122 | 1,125 | 1,049 | 1,063 | -56 | -5.0 | 41,300 | |
1,028 | 1,210 | 1,028 | 1,119 | +61 | +5.8 | 157,000 | |
965 | 1,100 | 964 | 1,058 | +78 | +8.0 | 108,700 | |
995 | 1,132 | 960 | 980 | 0 | 0.0 | 200,500 |