52週高値 | 1,373 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 935 | 932 | 935 | +3 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 618 | 564 | 583 | -22 | -3.6 | 29,400 | |
587 | 670 | 578 | 605 | +18 | +3.1 | 61,700 | |
584 | 669 | 567 | 587 | +3 | +0.5 | 73,300 | |
540 | 597 | 537 | 584 | +39 | +7.2 | 36,900 | |
571 | 598 | 527 | 545 | -35 | -6.0 | 38,600 | |
637 | 649 | 580 | 580 | -57 | -8.9 | 38,100 | |
634 | 689 | 626 | 637 | -17 | -2.6 | 40,600 | |
622 | 676 | 610 | 654 | +36 | +5.8 | 43,500 | |
643 | 698 | 595 | 618 | +20 | +3.3 | 140,500 | |
661 | 664 | 595 | 598 | -55 | -8.4 | 57,800 | |
595 | 735 | 590 | 653 | +55 | +9.2 | 194,100 | |
573 | 617 | 548 | 598 | +45 | +8.1 | 39,000 | |
595 | 622 | 521 | 553 | -32 | -5.5 | 97,400 | |
543 | 610 | 536 | 585 | +47 | +8.7 | 92,200 | |
616 | 708 | 535 | 538 | -70 | -11.5 | 285,200 | |
700 | 730 | 590 | 608 | -82 | -11.9 | 153,700 | |
523 | 861 | 518 | 690 | +151 | +28.0 | 292,200 | |
640 | 642 | 511 | 539 | -91 | -14.4 | 117,900 | |
709 | 730 | 620 | 630 | -79 | -11.1 | 180,400 | |
515 | 807 | 468 | 709 | +194 | +37.7 | 485,100 | |
508 | 534 | 450 | 515 | -1 | -0.2 | 152,200 | |
922 | 959 | 510 | 516 | -316 | -38.0 | 217,200 | |
1,138 | 1,239 | 791 | 832 | -345 | -29.3 | 275,100 | |
2,000 | 2,234 | 1,110 | 1,177 | -686 | -36.8 | 981,100 | |
1,170 | 1,969 | 1,160 | 1,863 | +753 | +67.8 | 1,689,600 | |
1,115 | 1,241 | 1,055 | 1,110 | +18 | +1.6 | 83,700 | |
970 | 1,325 | 970 | 1,092 | +107 | +10.9 | 140,500 | |
951 | 1,100 | 951 | 985 | +39 | +4.1 | 22,600 | |
945 | 1,050 | 921 | 946 | -14 | -1.5 | 43,200 | |
937 | 980 | 910 | 960 | +35 | +3.8 | 27,000 |