39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 2,541.5 | 52週安値 | 1,746.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,541.5 | 年初来安値 | 2,048.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.5 | 2,287.0 | 2,163.0 | 2,260.0 | +98.0 | +4.5 | 10,384,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,277.0 | 2,095.0 | 2,162.0 | -87.5 | -3.9 | 33,426,800 | |
2,453.0 | 2,463.5 | 2,158.0 | 2,249.5 | -202.0 | -8.2 | 20,762,400 | |
2,180.0 | 2,457.5 | 2,148.5 | 2,451.5 | +269.5 | +12.4 | 22,398,400 | |
2,404.5 | 2,432.5 | 2,116.0 | 2,182.0 | -227.5 | -9.4 | 29,245,500 | |
2,074.0 | 2,541.5 | 2,048.0 | 2,409.5 | +344.5 | +16.7 | 38,203,200 | |
2,196.0 | 2,237.0 | 2,033.5 | 2,065.0 | -115.5 | -5.3 | 46,313,400 | |
2,222.5 | 2,347.0 | 2,151.0 | 2,180.5 | -45.0 | -2.0 | 31,601,500 | |
2,042.5 | 2,225.5 | 1,984.0 | 2,225.5 | +181.0 | +8.9 | 22,817,800 | |
2,025.0 | 2,095.0 | 2,010.0 | 2,044.5 | +7.0 | +0.3 | 17,533,700 | |
1,844.0 | 2,095.0 | 1,824.0 | 2,037.5 | +197.5 | +10.7 | 27,599,800 | |
1,808.0 | 1,843.0 | 1,746.5 | 1,840.0 | +39.5 | +2.2 | 19,482,900 | |
1,844.0 | 1,906.5 | 1,790.0 | 1,800.5 | -42.5 | -2.3 | 46,507,300 | |
1,838.0 | 1,970.0 | 1,804.0 | 1,843.0 | +19.0 | +1.0 | 35,051,500 | |
1,731.0 | 1,837.0 | 1,708.0 | 1,824.0 | +94.0 | +5.4 | 22,724,800 | |
1,593.0 | 1,738.0 | 1,591.0 | 1,730.0 | +136.0 | +8.5 | 20,372,200 | |
1,551.0 | 1,603.0 | 1,527.0 | 1,594.0 | +49.0 | +3.2 | 14,558,100 | |
1,525.0 | 1,551.0 | 1,500.0 | 1,545.0 | +18.0 | +1.2 | 15,874,500 | |
1,599.0 | 1,607.0 | 1,527.0 | 1,527.0 | -69.0 | -4.3 | 38,591,900 | |
1,585.0 | 1,639.0 | 1,530.0 | 1,596.0 | +9.0 | +0.6 | 24,163,100 | |
1,536.0 | 1,594.0 | 1,502.0 | 1,587.0 | +44.0 | +2.9 | 21,136,800 | |
1,524.0 | 1,564.0 | 1,487.0 | 1,543.0 | +9.0 | +0.6 | 21,729,300 | |
1,583.0 | 1,602.0 | 1,491.0 | 1,534.0 | -52.0 | -3.3 | 29,065,100 | |
1,589.0 | 1,687.0 | 1,549.0 | 1,586.0 | -3.0 | -0.2 | 28,112,500 | |
1,548.0 | 1,636.0 | 1,545.0 | 1,589.0 | +45.0 | +2.9 | 42,261,300 | |
1,536.0 | 1,584.0 | 1,501.0 | 1,544.0 | +1.0 | +0.1 | 25,373,600 | |
1,574.0 | 1,587.0 | 1,490.0 | 1,543.0 | -36.0 | -2.3 | 19,489,900 | |
1,515.0 | 1,589.0 | 1,489.0 | 1,579.0 | +72.0 | +4.8 | 24,352,900 | |
1,495.0 | 1,541.0 | 1,450.0 | 1,507.0 | +12.0 | +0.8 | 25,598,000 | |
1,515.0 | 1,529.0 | 1,452.0 | 1,495.0 | -16.0 | -1.1 | 24,395,500 |