38,683.93 | -19.58 | 156.91 | +0.64 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.40% | 0.20% | 0.08% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,561 | 1,487 | 1,516 | -45 | -2.9 | 288,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 816 | 746 | 799 | +32 | +4.2 | 1,001,600 | |
665 | 769 | 633 | 767 | +103 | +15.5 | 1,111,600 | |
621 | 669 | 597 | 664 | +41 | +6.6 | 717,200 | |
575 | 635 | 575 | 623 | +48 | +8.3 | 713,400 | |
633 | 639 | 562 | 575 | -64 | -10.0 | 563,800 | |
600 | 644 | 561 | 639 | +51 | +8.7 | 542,000 | |
693 | 693 | 520 | 588 | -103 | -14.9 | 1,058,400 | |
710 | 734 | 685 | 691 | -38 | -5.2 | 534,000 | |
742 | 753 | 670 | 729 | -12 | -1.6 | 824,200 | |
622 | 760 | 618 | 741 | +119 | +19.1 | 1,269,400 | |
668 | 701 | 598 | 622 | -36 | -5.5 | 1,018,600 | |
746 | 746 | 585 | 658 | -88 | -11.8 | 1,212,000 | |
742 | 758 | 691 | 746 | +4 | +0.5 | 1,407,600 | |
800 | 820 | 719 | 742 | -64 | -7.9 | 1,389,800 | |
774 | 820 | 762 | 806 | +41 | +5.4 | 781,200 | |
810 | 811 | 736 | 765 | -48 | -5.9 | 916,200 | |
850 | 922 | 675 | 813 | -37 | -4.4 | 1,682,200 | |
872 | 886 | 740 | 850 | -18 | -2.1 | 1,042,400 | |
864 | 915 | 841 | 868 | +3 | +0.3 | 1,806,000 | |
767 | 892 | 746 | 865 | +101 | +13.2 | 2,132,800 | |
691 | 772 | 677 | 764 | +70 | +10.1 | 1,646,200 | |
725 | 736 | 685 | 694 | -27 | -3.7 | 744,400 | |
648 | 733 | 632 | 721 | +68 | +10.4 | 923,800 | |
659 | 677 | 628 | 653 | -14 | -2.1 | 589,000 | |
635 | 697 | 625 | 667 | +32 | +5.0 | 1,145,400 | |
671 | 684 | 626 | 635 | -21 | -3.2 | 1,179,400 | |
717 | 721 | 605 | 656 | -66 | -9.1 | 1,361,800 | |
724 | 760 | 670 | 722 | -1 | -0.1 | 1,302,200 | |
643 | 789 | 620 | 723 | +73 | +11.2 | 2,559,600 | |
581 | 662 | 566 | 650 | +81 | +14.2 | 2,295,600 |