38,683.93 | -19.58 | 156.71 | +0.44 | 38,817.48 | -68.69 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.18% | 0.08% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,561 | 1,487 | 1,516 | -45 | -2.9 | 288,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,208 | 1,078 | 1,180 | +80 | +7.3 | 1,133,800 | |
1,130 | 1,135 | 1,051 | 1,100 | -25 | -2.2 | 1,441,000 | |
953 | 1,132 | 953 | 1,125 | +190 | +20.3 | 1,228,000 | |
1,048 | 1,066 | 905 | 935 | -121 | -11.5 | 1,300,000 | |
892 | 1,085 | 886 | 1,056 | +164 | +18.4 | 1,008,600 | |
925 | 954 | 880 | 892 | -35 | -3.8 | 897,600 | |
1,011 | 1,029 | 825 | 927 | -84 | -8.3 | 865,800 | |
886 | 1,054 | 880 | 1,011 | +125 | +14.1 | 909,800 | |
1,057 | 1,073 | 845 | 886 | -177 | -16.7 | 989,800 | |
1,050 | 1,126 | 1,000 | 1,063 | +25 | +2.4 | 581,800 | |
1,029 | 1,098 | 970 | 1,038 | +6 | +0.6 | 509,400 | |
1,056 | 1,064 | 976 | 1,032 | -31 | -2.9 | 498,800 | |
1,038 | 1,145 | 1,038 | 1,063 | +24 | +2.3 | 501,600 | |
1,072 | 1,177 | 1,025 | 1,039 | -37 | -3.4 | 736,600 | |
1,020 | 1,092 | 1,003 | 1,076 | +65 | +6.4 | 957,000 | |
1,183 | 1,183 | 960 | 1,011 | -177 | -14.9 | 1,311,600 | |
1,346 | 1,407 | 1,098 | 1,188 | -157 | -11.7 | 920,400 | |
1,363 | 1,441 | 1,338 | 1,345 | -26 | -1.9 | 795,800 | |
1,243 | 1,412 | 1,219 | 1,371 | +137 | +11.1 | 1,449,400 | |
1,477 | 1,505 | 1,204 | 1,234 | -230 | -15.7 | 1,984,400 | |
1,305 | 1,484 | 1,271 | 1,464 | +157 | +12.0 | 1,182,600 | |
1,265 | 1,346 | 1,217 | 1,307 | +50 | +4.0 | 788,000 | |
1,260 | 1,336 | 1,228 | 1,257 | 0 | 0.0 | 946,000 | |
1,330 | 1,368 | 1,217 | 1,257 | -54 | -4.1 | 1,025,000 | |
1,082 | 1,311 | 1,073 | 1,311 | +235 | +21.8 | 1,569,000 | |
1,045 | 1,115 | 1,009 | 1,076 | +39 | +3.8 | 1,135,000 | |
877 | 1,057 | 822 | 1,037 | +159 | +18.1 | 1,690,400 | |
921 | 959 | 855 | 878 | -40 | -4.4 | 1,250,400 | |
826 | 928 | 817 | 918 | +85 | +10.2 | 1,052,400 | |
801 | 844 | 789 | 833 | +34 | +4.3 | 830,400 |