39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,495 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,181 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,207 | 1,186 | 1,191 | -3 | -0.3 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 299 | 273 | 277 | -6 | -2.1 | 63,135 | |
268 | 289 | 263 | 283 | +13 | +4.8 | 22,770 | |
243 | 291 | 243 | 270 | +27 | +11.1 | 34,385 | |
260 | 272 | 243 | 243 | -21 | -8.0 | 34,270 | |
286 | 292 | 243 | 264 | -19 | -6.7 | 43,010 | |
308 | 342 | 283 | 283 | -25 | -8.1 | 64,400 | |
295 | 310 | 266 | 308 | 0 | 0.0 | 52,785 | |
451 | 467 | 289 | 308 | -92 | -23.0 | 336,833 | |
270 | 415 | 256 | 400 | +127 | +46.5 | 358,108 | |
254 | 295 | 179 | 273 | +14 | +5.4 | 78,430 | |
252 | 276 | 246 | 259 | +4 | +1.6 | 34,960 | |
187 | 300 | 186 | 255 | +56 | +28.1 | 85,790 | |
182 | 202 | 178 | 199 | +13 | +7.0 | 157,894 | |
191 | 199 | 180 | 186 | -7 | -3.6 | 42,435 | |
187 | 200 | 180 | 193 | +7 | +3.8 | 29,325 | |
179 | 203 | 179 | 186 | +7 | +3.9 | 41,285 | |
186 | 200 | 179 | 179 | -7 | -3.8 | 25,070 | |
196 | 208 | 173 | 186 | -3 | -1.6 | 75,555 | |
181 | 213 | 181 | 189 | +10 | +5.6 | 40,250 | |
193 | 208 | 173 | 179 | -15 | -7.7 | 53,820 | |
186 | 206 | 179 | 194 | +1 | +0.5 | 73,600 | |
173 | 217 | 165 | 193 | +2 | +1.0 | 23,115 | |
156 | 191 | 156 | 191 | +39 | +25.7 | 46,920 | |
156 | 169 | 149 | 152 | -4 | -2.6 | 55,545 | |
166 | 176 | 156 | 156 | -17 | -9.8 | 62,100 | |
207 | 207 | 173 | 173 | -36 | -17.2 | 28,750 | |
242 | 243 | 200 | 209 | -20 | -8.7 | 30,820 | |
227 | 229 | 213 | 229 | -3 | -1.3 | 21,850 | |
231 | 236 | 221 | 232 | +1 | +0.4 | 27,600 | |
237 | 247 | 229 | 231 | -3 | -1.3 | 80,500 |