![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 307 | 291 | 304 | +9 | +3.1 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 1,129 | 909 | 1,080 | +127 | +13.3 | 444,200 | |
960 | 997 | 900 | 953 | -2 | -0.2 | 501,200 | |
912 | 1,058 | 857 | 955 | +44 | +4.8 | 546,700 | |
774 | 917 | 762 | 911 | +129 | +16.5 | 219,600 | |
800 | 805 | 778 | 782 | -20 | -2.5 | 103,900 | |
829 | 854 | 782 | 802 | -22 | -2.7 | 162,200 | |
919 | 920 | 700 | 824 | -91 | -9.9 | 230,700 | |
917 | 964 | 853 | 915 | -15 | -1.6 | 318,600 | |
898 | 985 | 820 | 930 | +35 | +3.9 | 399,800 | |
674 | 905 | 668 | 895 | +212 | +31.0 | 266,800 | |
814 | 814 | 588 | 683 | -101 | -12.9 | 175,400 | |
873 | 903 | 701 | 784 | -114 | -12.7 | 247,600 | |
1,029 | 1,100 | 855 | 898 | -131 | -12.7 | 566,600 | |
918 | 1,050 | 862 | 1,029 | +125 | +13.8 | 400,200 | |
934 | 1,025 | 830 | 904 | +15 | +1.7 | 1,703,200 | |
675 | 889 | 600 | 889 | +204 | +29.8 | 790,600 | |
999 | 999 | 573 | 685 | -335 | -32.8 | 870,600 | |
1,140 | 1,375 | 890 | 1,020 | -61 | -5.6 | 3,194,600 | |
1,546 | 1,676 | 1,061 | 1,081 | - | - | 3,962,900 |