38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 303 | 291 | 298 | +3 | +1.0 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 349 | 291 | 295 | -60 | -16.9 | 282,100 | |
426 | 604 | 335 | 355 | -60 | -14.5 | 8,696,700 | |
288 | 464 | 285 | 415 | +127 | +44.1 | 3,037,000 | |
300 | 311 | 283 | 288 | -42 | -12.7 | 236,400 | |
271 | 339 | 271 | 330 | +57 | +20.9 | 1,569,800 | |
285 | 289 | 262 | 273 | -14 | -4.9 | 148,000 | |
300 | 349 | 273 | 287 | -9 | -3.0 | 985,900 | |
333 | 340 | 276 | 296 | -29 | -8.9 | 143,400 | |
334 | 337 | 313 | 325 | -9 | -2.7 | 140,900 | |
350 | 360 | 306 | 334 | -14 | -4.0 | 231,800 | |
450 | 460 | 327 | 348 | -110 | -24.0 | 865,000 | |
402 | 492 | 345 | 458 | +58 | +14.5 | 1,532,300 | |
358 | 534 | 341 | 400 | -21 | -5.0 | 8,094,100 | |
270 | 553 | 268 | 421 | +150 | +55.4 | 4,867,600 | |
281 | 289 | 264 | 271 | -9 | -3.2 | 94,000 | |
275 | 284 | 266 | 280 | +10 | +3.7 | 77,400 | |
250 | 292 | 245 | 270 | +20 | +8.0 | 159,300 | |
289 | 289 | 242 | 250 | -39 | -13.5 | 239,800 | |
274 | 296 | 266 | 289 | +19 | +7.0 | 203,000 | |
284 | 310 | 257 | 270 | -14 | -4.9 | 323,600 | |
271 | 314 | 270 | 284 | +10 | +3.6 | 139,800 | |
290 | 320 | 269 | 274 | -17 | -5.8 | 130,900 | |
295 | 304 | 286 | 291 | +1 | +0.3 | 46,300 | |
292 | 306 | 286 | 290 | +2 | +0.7 | 99,900 | |
299 | 305 | 258 | 288 | -31 | -9.7 | 228,900 | |
309 | 348 | 286 | 319 | +14 | +4.6 | 269,500 | |
288 | 330 | 277 | 305 | +22 | +7.8 | 185,000 | |
337 | 341 | 269 | 283 | -78 | -21.6 | 296,300 | |
410 | 410 | 351 | 361 | -49 | -12.0 | 171,300 |