38,703.51 | +213.34 | 156.27 | +0.13 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.08% | 0.25% | -0.54% |
52週高値 | 733 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 660 | 660 | 660 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 500 | 482 | 486 | -14 | -2.8 | 2,600 | |
478 | 500 | 478 | 500 | 0 | 0.0 | 700 | |
500 | 501 | 499 | 500 | 0 | 0.0 | 600 | |
503 | 507 | 497 | 500 | -3 | -0.6 | 1,600 | |
522 | 522 | 503 | 503 | -19 | -3.6 | 1,600 | |
529 | 535 | 515 | 522 | -27 | -4.9 | 2,000 | |
521 | 549 | 510 | 549 | +26 | +5.0 | 1,900 | |
543 | 543 | 519 | 523 | -50 | -8.7 | 2,000 | |
544 | 573 | 535 | 573 | +19 | +3.4 | 700 | |
552 | 584 | 533 | 554 | -46 | -7.7 | 2,500 | |
527 | 610 | 527 | 600 | +45 | +8.1 | 4,500 | |
605 | 605 | 555 | 555 | -50 | -8.3 | 500 | |
522 | 605 | 522 | 605 | +63 | +11.6 | 1,500 | |
532 | 563 | 514 | 542 | -10 | -1.8 | 3,000 | |
560 | 579 | 535 | 552 | -29 | -5.0 | 3,800 | |
543 | 602 | 542 | 581 | +38 | +7.0 | 3,700 | |
565 | 585 | 535 | 543 | -22 | -3.9 | 2,800 | |
580 | 605 | 565 | 565 | -45 | -7.4 | 1,500 | |
547 | 701 | 507 | 610 | +71 | +13.2 | 12,400 | |
483 | 711 | 438 | 539 | +54 | +11.1 | 8,300 | |
472 | 500 | 472 | 485 | +5 | +1.0 | 500 | |
491 | 502 | 401 | 480 | -11 | -2.2 | 3,100 | |
652 | 652 | 489 | 491 | -161 | -24.7 | 3,200 | |
696 | 712 | 650 | 652 | +16 | +2.5 | 4,200 | |
635 | 710 | 618 | 636 | -4 | -0.6 | 8,200 | |
646 | 776 | 576 | 640 | -1 | -0.2 | 15,500 | |
638 | 706 | 628 | 641 | -86 | -11.8 | 1,000 | |
607 | 727 | 607 | 727 | +18 | +2.5 | 4,200 | |
586 | 774 | 586 | 709 | +183 | +34.8 | 5,200 | |
542 | 610 | 517 | 526 | -85 | -13.9 | 2,400 |