52週高値 | 1,406 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 911 | 891 | 900 | -13 | -1.4 | 531,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 740 | 710 | 732 | -9 | -1.2 | 47,600 | |
713 | 788 | 702 | 741 | +28 | +3.9 | 52,000 | |
707 | 715 | 696 | 713 | +6 | +0.8 | 116,500 | |
728 | 739 | 700 | 707 | -21 | -2.9 | 71,500 | |
719 | 730 | 691 | 728 | +9 | +1.3 | 45,500 | |
715 | 727 | 701 | 719 | +4 | +0.6 | 33,800 | |
726 | 729 | 650 | 715 | -11 | -1.5 | 102,700 | |
718 | 727 | 707 | 726 | +10 | +1.4 | 50,300 | |
731 | 734 | 700 | 716 | -23 | -3.1 | 63,700 | |
748 | 770 | 730 | 739 | -8 | -1.1 | 82,600 | |
740 | 750 | 725 | 747 | +8 | +1.1 | 63,100 | |
740 | 800 | 705 | 739 | +1 | +0.1 | 141,300 | |
725 | 740 | 723 | 738 | +14 | +1.9 | 92,400 | |
706 | 732 | 705 | 724 | +18 | +2.5 | 57,000 | |
690 | 715 | 690 | 706 | +16 | +2.3 | 33,700 | |
728 | 731 | 686 | 690 | -38 | -5.2 | 83,900 | |
721 | 735 | 680 | 728 | +2 | +0.3 | 96,700 | |
712 | 768 | 707 | 726 | +18 | +2.5 | 127,500 | |
703 | 715 | 691 | 708 | +6 | +0.9 | 100,900 | |
725 | 732 | 681 | 702 | -22 | -3.0 | 113,200 | |
707 | 738 | 707 | 724 | +13 | +1.8 | 66,700 | |
770 | 782 | 704 | 711 | -60 | -7.8 | 194,700 | |
704 | 785 | 660 | 771 | +66 | +9.4 | 390,900 | |
690 | 726 | 686 | 705 | +24 | +3.5 | 93,600 | |
657 | 681 | 656 | 681 | +21 | +3.2 | 69,600 | |
650 | 680 | 640 | 660 | +10 | +1.5 | 68,500 | |
674 | 674 | 591 | 650 | -25 | -3.7 | 93,900 | |
797 | 820 | 675 | 675 | -118 | -14.9 | 590,600 | |
524 | 899 | 506 | 793 | +267 | +50.8 | 1,015,900 | |
462 | 541 | 462 | 526 | +63 | +13.6 | 114,200 |