52週高値 | 1,406 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 1,075 | 889 | 1,005 | +92 | +10.1 | 9,524,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 231 | 170 | 220 | +26 | +13.4 | 3,022,900 | |
250 | 270 | 187 | 194 | -52 | -21.1 | 2,735,400 | |
400 | 405 | 210 | 246 | -157 | -39.0 | 6,163,300 | |
572 | 578 | 388 | 403 | -269 | -40.0 | 872,900 | |
686 | 701 | 570 | 672 | -15 | -2.2 | 150,000 | |
618 | 707 | 616 | 687 | +62 | +9.9 | 104,400 | |
504 | 696 | 500 | 625 | +121 | +24.0 | 300,300 | |
488 | 530 | 433 | 504 | +4 | +0.8 | 110,900 | |
434 | 505 | 427 | 500 | +74 | +17.4 | 161,500 | |
475 | 492 | 412 | 426 | -37 | -8.0 | 320,500 | |
422 | 468 | 422 | 463 | +41 | +9.7 | 56,800 | |
376 | 444 | 376 | 422 | +43 | +11.3 | 72,800 | |
389 | 389 | 376 | 379 | -8 | -2.1 | 87,300 | |
392 | 399 | 376 | 387 | -13 | -3.2 | 78,000 | |
463 | 463 | 380 | 400 | -63 | -13.6 | 96,800 | |
435 | 541 | 435 | 463 | +28 | +6.4 | 179,800 | |
352 | 443 | 351 | 435 | +82 | +23.2 | 118,600 | |
509 | 510 | 351 | 353 | -158 | -30.9 | 358,400 | |
554 | 554 | 504 | 511 | -34 | -6.2 | 87,500 | |
515 | 573 | 496 | 545 | +27 | +5.2 | 75,700 | |
561 | 563 | 470 | 518 | -46 | -8.2 | 63,800 | |
585 | 677 | 500 | 564 | -51 | -8.3 | 111,400 | |
747 | 754 | 602 | 615 | -126 | -17.0 | 68,500 | |
745 | 753 | 735 | 741 | 0 | 0.0 | 39,000 | |
732 | 746 | 730 | 741 | +9 | +1.2 | 47,200 | |
735 | 741 | 727 | 732 | -5 | -0.7 | 42,200 | |
717 | 740 | 716 | 737 | +17 | +2.4 | 26,300 | |
743 | 770 | 717 | 720 | -26 | -3.5 | 71,200 | |
749 | 751 | 735 | 746 | -2 | -0.3 | 38,500 | |
732 | 749 | 730 | 748 | +16 | +2.2 | 40,500 |