39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 1,255 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 1,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,100 | 1,083 | 1,095 | +11 | +1.0 | 242,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,500 | 1,330 | 1,370 | -20 | -1.4 | 2,851,800 | |
1,210 | 1,430 | 1,180 | 1,390 | +180 | +14.9 | 3,014,700 | |
1,150 | 1,220 | 1,120 | 1,210 | +70 | +6.1 | 1,120,600 | |
1,080 | 1,170 | 1,070 | 1,140 | +70 | +6.5 | 608,200 | |
1,060 | 1,110 | 1,030 | 1,070 | 0 | 0.0 | 552,100 | |
1,040 | 1,070 | 1,000 | 1,070 | +30 | +2.9 | 726,500 | |
1,110 | 1,140 | 1,000 | 1,040 | -70 | -6.3 | 925,600 | |
1,080 | 1,160 | 1,070 | 1,110 | 0 | 0.0 | 871,000 | |
1,110 | 1,150 | 1,040 | 1,110 | 0 | 0.0 | 660,600 | |
1,050 | 1,150 | 1,020 | 1,110 | +60 | +5.7 | 1,107,100 | |
1,120 | 1,130 | 970 | 1,050 | -50 | -4.5 | 1,128,900 | |
1,170 | 1,180 | 1,040 | 1,100 | -70 | -6.0 | 1,415,700 | |
1,240 | 1,270 | 1,110 | 1,170 | -70 | -5.6 | 2,194,800 | |
1,230 | 1,260 | 1,190 | 1,240 | +10 | +0.8 | 1,238,800 | |
1,200 | 1,280 | 1,190 | 1,230 | +40 | +3.4 | 1,619,300 | |
1,160 | 1,210 | 1,120 | 1,190 | +30 | +2.6 | 1,197,600 | |
1,200 | 1,270 | 1,090 | 1,160 | -40 | -3.3 | 1,610,200 | |
1,280 | 1,300 | 1,180 | 1,200 | -90 | -7.0 | 1,752,700 | |
1,310 | 1,450 | 1,260 | 1,290 | -20 | -1.5 | 6,721,100 | |
1,230 | 1,320 | 1,220 | 1,310 | +80 | +6.5 | 2,006,900 | |
1,210 | 1,270 | 1,200 | 1,230 | +30 | +2.5 | 1,079,300 | |
1,220 | 1,260 | 1,190 | 1,200 | -20 | -1.6 | 1,017,900 | |
1,170 | 1,240 | 1,160 | 1,220 | +40 | +3.4 | 948,700 | |
1,230 | 1,240 | 1,170 | 1,180 | -50 | -4.1 | 1,126,400 | |
1,290 | 1,310 | 1,200 | 1,230 | -50 | -3.9 | 3,027,900 | |
1,230 | 1,300 | 1,200 | 1,280 | +70 | +5.8 | 3,799,000 | |
1,240 | 1,560 | 1,160 | 1,210 | -30 | -2.4 | 19,580,600 | |
1,200 | 1,270 | 1,190 | 1,240 | +40 | +3.3 | 1,297,200 | |
1,180 | 1,220 | 1,160 | 1,200 | +10 | +0.8 | 1,521,900 | |
1,180 | 1,220 | 1,160 | 1,190 | +10 | +0.8 | 1,023,200 |