38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 994 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 996 | 997 | -9 | -0.9 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 752 | 680 | 711 | +26 | +3.8 | 41,300 | |
777 | 788 | 677 | 685 | -92 | -11.8 | 93,200 | |
716 | 777 | 702 | 777 | +37 | +5.0 | 63,100 | |
690 | 785 | 681 | 740 | +52 | +7.6 | 103,000 | |
780 | 789 | 623 | 688 | -87 | -11.2 | 76,800 | |
876 | 876 | 770 | 775 | -11 | -1.4 | 204,300 | |
820 | 853 | 735 | 786 | -44 | -5.3 | 131,700 | |
735 | 1,017 | 720 | 830 | +90 | +12.2 | 381,400 | |
732 | 790 | 625 | 740 | -22 | -2.9 | 163,800 | |
965 | 975 | 558 | 762 | -203 | -21.0 | 370,200 | |
1,045 | 1,140 | 911 | 965 | -50 | -4.9 | 563,300 | |
720 | 1,309 | 708 | 1,015 | +306 | +43.2 | 2,540,000 | |
721 | 730 | 680 | 709 | -18 | -2.5 | 144,400 | |
694 | 757 | 657 | 727 | +33 | +4.8 | 222,000 | |
664 | 702 | 620 | 694 | +45 | +6.9 | 150,400 | |
600 | 697 | 585 | 649 | +49 | +8.2 | 488,200 | |
761 | 790 | 590 | 600 | -170 | -22.1 | 138,600 | |
775 | 799 | 745 | 770 | -28 | -3.5 | 91,400 | |
821 | 875 | 792 | 798 | -7 | -0.9 | 72,600 | |
891 | 900 | 710 | 805 | -119 | -12.9 | 158,000 | |
817 | 962 | 791 | 924 | +87 | +10.4 | 291,600 | |
690 | 885 | 682 | 837 | +155 | +22.7 | 266,800 | |
700 | 722 | 650 | 682 | -11 | -1.6 | 51,800 | |
706 | 832 | 688 | 693 | 0 | 0.0 | 194,400 | |
617 | 767 | 600 | 693 | +81 | +13.2 | 186,000 | |
865 | 887 | 571 | 612 | -297 | -32.7 | 485,800 | |
1,160 | 1,227 | 900 | 909 | -291 | -24.2 | 202,200 | |
1,097 | 1,340 | 1,070 | 1,200 | +103 | +9.4 | 188,600 | |
1,250 | 1,280 | 1,075 | 1,097 | -185 | -14.4 | 259,000 | |
774 | 1,320 | 745 | 1,282 | +502 | +64.4 | 1,079,600 |