38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 994 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 996 | 997 | -9 | -0.9 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,470 | 1,260 | 1,440 | +185 | +14.7 | 201,100 | |
1,239 | 1,255 | 1,227 | 1,255 | +16 | +1.3 | 49,200 | |
1,270 | 1,273 | 1,221 | 1,239 | -1 | -0.1 | 47,800 | |
1,200 | 1,346 | 1,140 | 1,240 | +32 | +2.6 | 65,200 | |
1,229 | 1,270 | 1,150 | 1,208 | -21 | -1.7 | 55,000 | |
1,230 | 1,311 | 1,212 | 1,229 | +4 | +0.3 | 119,700 | |
1,345 | 1,355 | 1,088 | 1,225 | -115 | -8.6 | 349,400 | |
1,468 | 1,599 | 1,331 | 1,340 | -128 | -8.7 | 579,100 | |
1,425 | 1,494 | 1,350 | 1,468 | +68 | +4.9 | 234,600 | |
1,235 | 1,419 | 1,217 | 1,400 | +176 | +14.4 | 115,200 | |
1,225 | 1,234 | 1,207 | 1,224 | +4 | +0.3 | 32,800 | |
1,209 | 1,249 | 1,198 | 1,220 | +41 | +3.5 | 69,500 | |
1,174 | 1,196 | 1,030 | 1,179 | +14 | +1.2 | 40,800 | |
1,215 | 1,288 | 1,061 | 1,165 | -45 | -3.7 | 95,300 | |
1,105 | 1,240 | 1,020 | 1,210 | -57 | -4.5 | 106,600 | |
1,006 | 1,290 | 997 | 1,267 | +263 | +26.2 | 158,400 | |
1,000 | 1,056 | 981 | 1,004 | +34 | +3.5 | 159,700 | |
936 | 990 | 920 | 970 | +35 | +3.7 | 87,900 | |
867 | 950 | 865 | 935 | +68 | +7.8 | 93,500 | |
993 | 1,005 | 866 | 867 | -127 | -12.8 | 322,400 | |
751 | 1,010 | 700 | 994 | +263 | +36.0 | 252,200 | |
679 | 748 | 648 | 731 | +52 | +7.7 | 39,200 | |
674 | 700 | 670 | 679 | -15 | -2.2 | 16,300 | |
715 | 715 | 651 | 694 | -22 | -3.1 | 19,600 | |
640 | 732 | 583 | 716 | +76 | +11.9 | 35,300 | |
781 | 783 | 634 | 640 | -141 | -18.1 | 40,600 | |
830 | 830 | 760 | 781 | -44 | -5.3 | 26,300 | |
764 | 844 | 742 | 825 | +59 | +7.7 | 51,400 | |
776 | 787 | 735 | 766 | -10 | -1.3 | 40,500 | |
715 | 780 | 690 | 776 | +65 | +9.1 | 93,800 |