38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 994 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 996 | 997 | -9 | -0.9 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,100 | 1,020 | 1,028 | -45 | -4.2 | 139,100 | |
1,140 | 1,147 | 1,060 | 1,073 | -66 | -5.8 | 290,400 | |
1,087 | 1,139 | 1,086 | 1,139 | +53 | +4.9 | 88,200 | |
1,000 | 1,099 | 994 | 1,086 | +87 | +8.7 | 71,800 | |
968 | 1,004 | 962 | 999 | +31 | +3.2 | 28,500 | |
972 | 972 | 912 | 968 | -6 | -0.6 | 52,500 | |
1,000 | 1,009 | 905 | 974 | -27 | -2.7 | 71,400 | |
1,050 | 1,051 | 995 | 1,001 | -50 | -4.8 | 66,600 | |
1,258 | 1,258 | 1,051 | 1,051 | -207 | -16.5 | 140,600 | |
1,280 | 1,289 | 1,225 | 1,258 | -37 | -2.9 | 22,300 | |
1,271 | 1,303 | 1,150 | 1,295 | +42 | +3.4 | 34,800 | |
1,289 | 1,323 | 1,180 | 1,253 | -25 | -2.0 | 51,500 | |
1,377 | 1,380 | 1,218 | 1,278 | -100 | -7.3 | 165,900 | |
1,500 | 1,500 | 1,378 | 1,378 | -120 | -8.0 | 336,000 | |
1,479 | 1,564 | 1,440 | 1,498 | -17 | -1.1 | 81,700 | |
1,517 | 1,571 | 1,388 | 1,515 | -4 | -0.3 | 55,600 | |
1,558 | 1,632 | 1,200 | 1,519 | -39 | -2.5 | 106,100 | |
1,511 | 1,559 | 1,500 | 1,558 | +24 | +1.6 | 62,800 | |
1,500 | 1,584 | 1,500 | 1,534 | +34 | +2.3 | 54,500 | |
1,502 | 1,518 | 1,492 | 1,500 | -4 | -0.3 | 43,700 | |
1,465 | 1,537 | 1,465 | 1,504 | -41 | -2.7 | 61,700 | |
1,635 | 1,637 | 1,541 | 1,545 | -88 | -5.4 | 54,100 | |
1,564 | 1,646 | 1,560 | 1,633 | +69 | +4.4 | 53,000 | |
1,552 | 1,575 | 1,539 | 1,564 | +12 | +0.8 | 39,900 | |
1,572 | 1,638 | 1,526 | 1,552 | -20 | -1.3 | 181,500 | |
1,801 | 1,820 | 1,564 | 1,572 | -229 | -12.7 | 464,200 | |
1,779 | 1,920 | 1,670 | 1,801 | -62 | -3.3 | 409,100 | |
1,712 | 2,091 | 1,613 | 1,863 | +158 | +9.3 | 449,300 | |
1,470 | 1,720 | 1,456 | 1,705 | +222 | +15.0 | 187,000 | |
1,438 | 1,499 | 1,390 | 1,483 | +43 | +3.0 | 161,800 |