38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 994 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 996 | 997 | -9 | -0.9 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,053 | 892 | 952 | +51 | +5.7 | 136,800 | |
997 | 997 | 880 | 901 | -84 | -8.5 | 42,000 | |
1,060 | 1,067 | 966 | 985 | -47 | -4.6 | 77,000 | |
891 | 1,090 | 891 | 1,032 | +139 | +15.6 | 113,300 | |
907 | 911 | 851 | 893 | -14 | -1.5 | 57,900 | |
969 | 1,010 | 891 | 907 | +38 | +4.4 | 213,800 | |
1,101 | 1,102 | 723 | 869 | -226 | -20.6 | 210,800 | |
1,169 | 1,228 | 1,084 | 1,095 | -75 | -6.4 | 282,300 | |
1,163 | 1,242 | 1,146 | 1,170 | -100 | -7.9 | 172,400 | |
1,178 | 1,305 | 1,132 | 1,270 | +100 | +8.5 | 168,000 | |
1,152 | 1,190 | 1,080 | 1,170 | +23 | +2.0 | 89,600 | |
1,265 | 1,288 | 1,103 | 1,147 | -9 | -0.8 | 711,300 | |
1,051 | 1,356 | 1,051 | 1,156 | +103 | +9.8 | 536,200 | |
1,058 | 1,072 | 1,046 | 1,053 | -5 | -0.5 | 63,900 | |
1,060 | 1,109 | 1,050 | 1,058 | -67 | -6.0 | 63,900 | |
1,171 | 1,190 | 1,032 | 1,125 | -46 | -3.9 | 130,600 | |
1,111 | 1,309 | 1,000 | 1,171 | +55 | +4.9 | 292,600 | |
1,127 | 1,250 | 1,107 | 1,116 | -9 | -0.8 | 196,100 | |
1,148 | 1,316 | 1,043 | 1,125 | -40 | -3.4 | 461,900 | |
1,362 | 1,380 | 1,160 | 1,165 | -200 | -14.7 | 395,100 | |
1,285 | 1,448 | 1,218 | 1,365 | +109 | +8.7 | 657,300 | |
1,220 | 1,278 | 1,110 | 1,256 | +57 | +4.8 | 337,400 | |
1,103 | 1,200 | 1,059 | 1,199 | +91 | +8.2 | 155,100 | |
1,030 | 1,130 | 1,029 | 1,108 | -42 | -3.7 | 99,300 | |
1,076 | 1,190 | 1,072 | 1,150 | +76 | +7.1 | 157,600 | |
1,047 | 1,188 | 1,047 | 1,074 | +28 | +2.7 | 190,700 | |
1,055 | 1,079 | 990 | 1,046 | -69 | -6.2 | 95,500 | |
1,049 | 1,135 | 1,042 | 1,115 | +66 | +6.3 | 87,400 | |
1,032 | 1,250 | 1,031 | 1,049 | +14 | +1.4 | 156,900 | |
1,032 | 1,059 | 1,028 | 1,035 | +7 | +0.7 | 44,300 |