38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,600 | 129,400 | 121,500 | 121,800 | -5,900 | -4.6 | 12,786 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,000 | 129,200 | 121,000 | 127,700 | +3,700 | +3.0 | 21,554 | |
115,000 | 124,000 | 113,100 | 124,000 | +8,600 | +7.5 | 22,868 | |
118,300 | 120,300 | 113,700 | 115,400 | -3,300 | -2.8 | 20,264 | |
117,000 | 123,200 | 116,500 | 118,700 | +2,200 | +1.9 | 33,026 | |
118,500 | 118,600 | 112,800 | 116,500 | -1,900 | -1.6 | 23,293 | |
118,800 | 119,700 | 116,300 | 118,400 | 0 | 0.0 | 9,032 | |
118,800 | 119,500 | 114,800 | 118,400 | 0 | 0.0 | 11,678 | |
116,600 | 120,900 | 116,500 | 118,400 | +1,900 | +1.6 | 12,503 | |
116,100 | 117,300 | 113,300 | 116,500 | +300 | +0.3 | 11,361 | |
122,400 | 122,500 | 115,800 | 116,200 | -6,200 | -5.1 | 19,895 | |
115,500 | 122,400 | 115,000 | 122,400 | +6,600 | +5.7 | 13,752 | |
111,900 | 116,500 | 111,100 | 115,800 | +3,600 | +3.2 | 12,142 | |
108,800 | 112,200 | 107,700 | 112,200 | +3,600 | +3.3 | 15,031 | |
112,000 | 112,200 | 102,800 | 108,600 | -3,600 | -3.2 | 41,218 | |
115,400 | 117,500 | 112,000 | 112,200 | -3,000 | -2.6 | 18,938 | |
118,500 | 122,000 | 115,100 | 115,200 | -3,200 | -2.7 | 40,885 | |
118,700 | 120,700 | 113,900 | 118,400 | -300 | -0.3 | 25,821 | |
115,000 | 119,500 | 113,900 | 118,700 | +3,500 | +3.0 | 22,111 | |
113,300 | 116,600 | 107,400 | 115,200 | +1,400 | +1.2 | 42,257 | |
121,600 | 121,900 | 110,300 | 113,800 | -6,900 | -5.7 | 45,713 | |
119,800 | 121,800 | 116,000 | 120,700 | +900 | +0.8 | 33,480 | |
124,000 | 126,100 | 117,000 | 119,800 | -4,000 | -3.2 | 42,111 | |
135,100 | 135,400 | 110,000 | 123,800 | -11,300 | -8.4 | 60,563 | |
133,900 | 135,200 | 128,100 | 135,100 | +1,200 | +0.9 | 17,864 | |
136,000 | 137,800 | 131,800 | 133,900 | -2,200 | -1.6 | 14,229 | |
133,800 | 137,000 | 129,800 | 136,100 | +3,200 | +2.4 | 22,867 | |
136,000 | 137,900 | 129,500 | 132,900 | -2,000 | -1.5 | 20,135 | |
144,000 | 146,400 | 129,400 | 134,900 | -8,500 | -5.9 | 31,356 | |
136,900 | 144,000 | 135,800 | 143,400 | +7,500 | +5.5 | 21,483 |