38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,045 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,200 | 1,975 | 2,180 | +131 | +6.4 | 625,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,380 | 2,031 | 2,049 | -342 | -14.3 | 805,600 | |
2,420 | 2,570 | 2,249 | 2,391 | +16 | +0.7 | 757,600 | |
2,583 | 2,728 | 2,024 | 2,375 | -202 | -7.8 | 2,129,500 | |
2,555 | 2,840 | 2,520 | 2,577 | -11 | -0.4 | 918,500 | |
2,780 | 2,805 | 2,496 | 2,588 | -184 | -6.6 | 960,100 | |
3,370 | 3,560 | 2,502 | 2,772 | -543 | -16.4 | 3,254,200 | |
3,650 | 3,680 | 3,025 | 3,315 | -405 | -10.9 | 1,410,200 | |
3,315 | 4,045 | 3,190 | 3,720 | +415 | +12.6 | 2,568,400 | |
2,426 | 3,525 | 2,371 | 3,305 | +873 | +35.9 | 3,714,600 | |
3,255 | 3,530 | 2,404 | 2,432 | -783 | -24.4 | 3,436,300 | |
3,795 | 3,950 | 3,135 | 3,215 | -580 | -15.3 | 1,826,200 | |
3,470 | 3,990 | 3,325 | 3,795 | +290 | +8.3 | 2,692,100 | |
4,400 | 4,735 | 3,365 | 3,505 | -965 | -21.6 | 4,063,000 | |
3,740 | 4,530 | 3,630 | 4,470 | +655 | +17.2 | 3,803,500 | |
3,100 | 4,180 | 2,913 | 3,815 | +750 | +24.5 | 6,364,200 | |
2,910 | 3,250 | 2,681 | 3,065 | +137 | +4.7 | 3,047,800 | |
2,201 | 3,510 | 2,134 | 2,928 | - | - | 33,491,500 |