38,720.47 | -156.24 | 156.66 | +0.05 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.04% | -0.09% | -0.28% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,201 | 1,129 | 1,161 | -29 | -2.4 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 205 | 202 | 205 | +1 | +0.5 | 100,000 | |
205 | 205 | 202 | 204 | -11 | -5.1 | 32,000 | |
211 | 217 | 199 | 215 | 0 | 0.0 | 86,000 | |
215 | 215 | 210 | 215 | +5 | +2.4 | 100,000 | |
201 | 213 | 201 | 210 | +10 | +5.0 | 146,000 | |
207 | 208 | 200 | 200 | -5 | -2.4 | 50,000 | |
209 | 223 | 201 | 205 | -10 | -4.7 | 112,000 | |
220 | 239 | 210 | 215 | -5 | -2.3 | 550,000 | |
223 | 229 | 220 | 220 | -3 | -1.3 | 276,000 | |
223 | 225 | 199 | 223 | +1 | +0.5 | 260,000 | |
245 | 250 | 217 | 222 | -23 | -9.4 | 158,000 | |
228 | 250 | 228 | 245 | +18 | +7.9 | 578,000 | |
214 | 229 | 212 | 227 | +13 | +6.1 | 542,000 | |
204 | 235 | 203 | 214 | +10 | +4.9 | 570,000 | |
238 | 240 | 200 | 204 | -34 | -14.3 | 596,000 | |
227 | 240 | 227 | 238 | +1 | +0.4 | 276,000 | |
223 | 238 | 220 | 237 | +21 | +9.7 | 314,000 | |
206 | 217 | 206 | 216 | +10 | +4.9 | 218,000 | |
195 | 216 | 194 | 206 | +12 | +6.2 | 238,000 | |
200 | 200 | 189 | 194 | -6 | -3.0 | 88,000 | |
200 | 201 | 190 | 200 | 0 | 0.0 | 288,000 | |
181 | 201 | 180 | 200 | +18 | +9.9 | 696,000 | |
185 | 193 | 181 | 182 | -3 | -1.6 | 582,000 | |
182 | 186 | 180 | 185 | +3 | +1.6 | 392,000 | |
187 | 187 | 174 | 182 | -8 | -4.2 | 348,000 | |
202 | 205 | 187 | 190 | -10 | -5.0 | 152,000 | |
205 | 205 | 195 | 200 | -5 | -2.4 | 84,000 | |
210 | 210 | 203 | 205 | +1 | +0.5 | 90,000 | |
212 | 215 | 200 | 204 | -8 | -3.8 | 70,000 | |
217 | 220 | 212 | 212 | +5 | +2.4 | 38,000 |