38,876.71 | -258.08 | 156.64 | +0.03 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.03% | -0.09% | 0.31% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,201 | 1,129 | 1,162 | -28 | -2.4 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 335 | 211 | 318 | +106 | +50.0 | 1,173,200 | |
215 | 220 | 200 | 212 | -7 | -3.2 | 74,000 | |
201 | 230 | 198 | 219 | +19 | +9.5 | 247,800 | |
180 | 210 | 179 | 200 | +22 | +12.4 | 71,000 | |
182 | 184 | 166 | 178 | -6 | -3.3 | 35,800 | |
171 | 191 | 165 | 184 | +16 | +9.5 | 116,000 | |
167 | 170 | 163 | 168 | +2 | +1.2 | 59,800 | |
162 | 169 | 160 | 166 | +4 | +2.5 | 23,800 | |
152 | 182 | 151 | 162 | +10 | +6.6 | 107,200 | |
170 | 172 | 110 | 152 | -19 | -11.1 | 74,800 | |
178 | 180 | 169 | 171 | -10 | -5.5 | 43,000 | |
174 | 185 | 174 | 181 | +7 | +4.0 | 61,000 | |
172 | 175 | 169 | 174 | +2 | +1.2 | 29,800 | |
158 | 179 | 155 | 172 | +14 | +8.9 | 26,800 | |
173 | 177 | 158 | 158 | -12 | -7.1 | 13,000 | |
158 | 173 | 158 | 170 | 0 | 0.0 | 9,800 | |
177 | 183 | 169 | 170 | -5 | -2.9 | 22,800 | |
180 | 184 | 171 | 175 | -5 | -2.8 | 10,400 | |
180 | 188 | 178 | 180 | +1 | +0.6 | 22,600 | |
184 | 187 | 175 | 179 | -5 | -2.7 | 21,000 | |
186 | 189 | 181 | 184 | -3 | -1.6 | 42,400 | |
177 | 190 | 175 | 187 | +10 | +5.6 | 27,000 | |
182 | 187 | 172 | 177 | -5 | -2.7 | 32,000 | |
183 | 194 | 175 | 182 | +3 | +1.7 | 53,800 | |
165 | 183 | 165 | 179 | +15 | +9.1 | 47,800 | |
157 | 167 | 157 | 164 | 0 | 0.0 | 27,000 | |
160 | 170 | 156 | 164 | +4 | +2.5 | 54,400 | |
160 | 162 | 155 | 160 | 0 | 0.0 | 27,800 | |
161 | 165 | 157 | 160 | +2 | +1.3 | 50,000 | |
164 | 192 | 152 | 158 | -2 | -1.2 | 160,600 |