38,849.65 | +361.75 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.05% | 1.51% | -0.16% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,201 | 1,187 | 1,192 | +2 | +0.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 432 | 400 | 424 | +18 | +4.4 | 229,600 | |
393 | 418 | 393 | 406 | +13 | +3.3 | 290,000 | |
343 | 405 | 332 | 393 | +51 | +14.9 | 551,800 | |
345 | 354 | 333 | 342 | -5 | -1.4 | 130,000 | |
380 | 391 | 340 | 347 | -37 | -9.6 | 425,000 | |
450 | 489 | 384 | 384 | -67 | -14.9 | 1,201,800 | |
453 | 461 | 426 | 451 | -7 | -1.5 | 804,400 | |
435 | 464 | 435 | 458 | +23 | +5.3 | 175,600 | |
415 | 497 | 393 | 435 | +43 | +11.0 | 744,600 | |
352 | 405 | 350 | 392 | +32 | +8.9 | 156,400 | |
355 | 367 | 347 | 360 | +3 | +0.8 | 164,800 | |
305 | 419 | 302 | 357 | +54 | +17.8 | 788,800 | |
314 | 320 | 273 | 303 | -11 | -3.5 | 189,800 | |
345 | 350 | 305 | 314 | -28 | -8.2 | 363,800 | |
288 | 360 | 268 | 342 | +52 | +17.9 | 622,200 | |
265 | 298 | 262 | 290 | +27 | +10.3 | 293,200 | |
287 | 288 | 261 | 263 | -20 | -7.1 | 218,200 | |
262 | 290 | 261 | 283 | +25 | +9.7 | 367,200 | |
260 | 275 | 255 | 258 | 0 | 0.0 | 239,400 | |
224 | 269 | 221 | 258 | +34 | +15.2 | 245,200 | |
201 | 258 | 199 | 224 | +23 | +11.4 | 238,600 | |
201 | 202 | 194 | 201 | +1 | +0.5 | 37,600 | |
203 | 210 | 195 | 200 | -4 | -2.0 | 61,800 | |
226 | 230 | 198 | 204 | -18 | -8.1 | 122,000 | |
229 | 235 | 218 | 222 | -2 | -0.9 | 128,600 | |
260 | 267 | 215 | 224 | -36 | -13.8 | 221,200 | |
316 | 327 | 257 | 260 | -51 | -16.4 | 508,400 | |
287 | 315 | 278 | 311 | +27 | +9.5 | 305,600 | |
309 | 311 | 275 | 284 | -13 | -4.4 | 404,800 | |
320 | 323 | 249 | 297 | -21 | -6.6 | 562,400 |