![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.15 | +0.54 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.35% | -0.09% | -0.28% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,201 | 1,129 | 1,161 | -29 | -2.4 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 772 | 690 | 705 | -70 | -9.0 | 774,400 | |
800 | 800 | 691 | 775 | -25 | -3.1 | 388,000 | |
826 | 834 | 780 | 800 | -10 | -1.2 | 556,800 | |
767 | 888 | 718 | 810 | +43 | +5.6 | 791,400 | |
715 | 800 | 683 | 767 | +49 | +6.8 | 384,600 | |
695 | 814 | 672 | 718 | +28 | +4.1 | 1,280,000 | |
585 | 730 | 535 | 690 | +101 | +17.1 | 774,000 | |
630 | 630 | 583 | 589 | -43 | -6.8 | 186,800 | |
520 | 660 | 502 | 632 | +107 | +20.4 | 327,200 | |
509 | 540 | 500 | 525 | +31 | +6.3 | 89,000 | |
518 | 532 | 452 | 494 | -23 | -4.4 | 293,600 | |
555 | 559 | 490 | 517 | -39 | -7.0 | 241,400 | |
528 | 575 | 513 | 556 | +33 | +6.3 | 180,600 | |
515 | 537 | 500 | 523 | -4 | -0.8 | 283,600 | |
507 | 581 | 504 | 527 | +24 | +4.8 | 217,000 | |
564 | 570 | 492 | 503 | -49 | -8.9 | 106,800 | |
603 | 623 | 475 | 552 | -48 | -8.0 | 309,200 | |
665 | 694 | 530 | 600 | -64 | -9.6 | 512,600 | |
640 | 666 | 620 | 664 | +16 | +2.5 | 220,000 | |
643 | 705 | 605 | 648 | -4 | -0.6 | 458,000 | |
495 | 684 | 493 | 652 | +157 | +31.7 | 916,000 | |
497 | 510 | 482 | 495 | -2 | -0.4 | 138,600 | |
490 | 550 | 475 | 497 | +8 | +1.6 | 218,800 | |
571 | 590 | 482 | 489 | -77 | -13.6 | 379,600 | |
470 | 597 | 460 | 566 | +104 | +22.5 | 384,000 | |
427 | 465 | 420 | 462 | +35 | +8.2 | 273,000 | |
406 | 436 | 385 | 427 | +22 | +5.4 | 412,200 | |
388 | 415 | 386 | 405 | +17 | +4.4 | 248,600 | |
394 | 403 | 383 | 388 | -9 | -2.3 | 226,200 | |
425 | 432 | 382 | 397 | -27 | -6.4 | 539,200 |