38,948.95 | +461.05 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.20% | -0.02% | 1.51% | -0.16% |
52週高値 | 1,386 | 52週安値 | 1,123 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 1,123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,201 | 1,187 | 1,192 | +2 | +0.2 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,960 | 1,721 | 1,810 | +45 | +2.5 | 829,000 | |
1,815 | 1,889 | 1,762 | 1,765 | -28 | -1.6 | 794,000 | |
1,890 | 1,932 | 1,750 | 1,793 | -77 | -4.1 | 1,489,700 | |
1,879 | 2,277 | 1,860 | 1,870 | -10 | -0.5 | 1,643,800 | |
1,860 | 1,907 | 1,752 | 1,880 | +35 | +1.9 | 603,200 | |
1,762 | 1,947 | 1,622 | 1,845 | +80 | +4.5 | 1,432,400 | |
1,577 | 1,777 | 1,557 | 1,765 | +213 | +13.7 | 955,200 | |
1,695 | 1,735 | 1,552 | 1,552 | -130 | -7.7 | 600,200 | |
1,770 | 1,845 | 1,575 | 1,682 | -58 | -3.3 | 1,926,000 | |
1,690 | 1,815 | 1,625 | 1,740 | +53 | +3.1 | 1,306,600 | |
1,812 | 1,885 | 1,655 | 1,687 | -138 | -7.6 | 1,525,000 | |
1,605 | 2,037 | 1,540 | 1,825 | +253 | +16.1 | 2,122,000 | |
1,465 | 1,627 | 1,451 | 1,572 | +110 | +7.5 | 1,936,000 | |
1,405 | 1,530 | 1,404 | 1,462 | +62 | +4.4 | 1,046,000 | |
1,640 | 1,640 | 1,390 | 1,400 | -240 | -14.6 | 1,323,200 | |
1,325 | 1,685 | 1,280 | 1,640 | +316 | +23.9 | 2,452,000 | |
1,310 | 1,424 | 1,275 | 1,324 | +7 | +0.5 | 1,056,600 | |
1,374 | 1,493 | 1,302 | 1,317 | +32 | +2.5 | 2,072,200 | |
1,165 | 1,311 | 1,136 | 1,285 | +136 | +11.8 | 1,240,200 | |
1,130 | 1,169 | 1,081 | 1,149 | +18 | +1.6 | 819,800 | |
1,048 | 1,209 | 995 | 1,131 | +52 | +4.8 | 1,118,800 | |
1,053 | 1,155 | 857 | 1,079 | +19 | +1.8 | 1,700,600 | |
1,297 | 1,442 | 1,051 | 1,060 | -287 | -21.3 | 2,348,800 | |
1,325 | 1,365 | 1,277 | 1,347 | +12 | +0.9 | 1,782,800 | |
1,404 | 1,630 | 1,323 | 1,335 | -49 | -3.5 | 2,336,800 | |
1,322 | 1,415 | 1,273 | 1,384 | +62 | +4.7 | 710,600 | |
1,351 | 1,411 | 1,263 | 1,322 | -35 | -2.6 | 1,138,600 | |
1,141 | 1,437 | 1,141 | 1,357 | +221 | +19.5 | 1,630,600 | |
1,142 | 1,158 | 1,052 | 1,136 | -27 | -2.3 | 817,600 | |
1,165 | 1,270 | 1,111 | 1,163 | -7 | -0.6 | 1,269,200 |