38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 788 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 499 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 595 | 499 | 503 | -79 | -13.6 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 395 | 370 | 375 | -25 | -6.2 | 30,000 | |
400 | 410 | 395 | 400 | 0 | 0.0 | 72,000 | |
400 | 445 | 390 | 400 | 0 | 0.0 | 81,000 | |
399 | 404 | 395 | 400 | 0 | 0.0 | 72,000 | |
401 | 402 | 399 | 400 | -1 | -0.2 | 48,000 | |
399 | 410 | 399 | 401 | +1 | +0.2 | 97,000 | |
311 | 422 | 306 | 400 | +99 | +32.9 | 370,000 | |
215 | 301 | 215 | 301 | +96 | +46.8 | 81,000 | |
190 | 220 | 190 | 205 | +10 | +5.1 | 44,000 | |
190 | 203 | 190 | 195 | 0 | 0.0 | 19,000 | |
220 | 220 | 184 | 195 | -16 | -7.6 | 64,000 | |
180 | 211 | 180 | 211 | +29 | +15.9 | 95,000 | |
185 | 198 | 176 | 182 | -3 | -1.6 | 24,000 | |
185 | 185 | 170 | 185 | +7 | +3.9 | 12,000 | |
190 | 210 | 178 | 178 | -7 | -3.8 | 21,000 | |
180 | 195 | 180 | 185 | -5 | -2.6 | 17,000 | |
195 | 200 | 180 | 190 | -10 | -5.0 | 18,000 | |
210 | 210 | 165 | 200 | +20 | +11.1 | 25,000 | |
184 | 200 | 170 | 180 | -10 | -5.3 | 32,000 | |
173 | 198 | 155 | 190 | 0 | 0.0 | 21,000 | |
174 | 190 | 174 | 190 | +15 | +8.6 | 9,000 | |
170 | 185 | 170 | 175 | -5 | -2.8 | 37,000 | |
195 | 195 | 180 | 180 | -20 | -10.0 | 19,000 | |
190 | 225 | 190 | 200 | +20 | +11.1 | 57,000 | |
180 | 190 | 165 | 180 | -5 | -2.7 | 26,000 | |
220 | 220 | 172 | 185 | -34 | -15.5 | 27,000 | |
195 | 240 | 180 | 219 | +19 | +9.5 | 37,000 | |
190 | 200 | 180 | 200 | +10 | +5.3 | 12,000 | |
200 | 200 | 190 | 190 | 0 | 0.0 | 12,000 | |
220 | 230 | 187 | 190 | -20 | -9.5 | 18,000 |