52週高値 | 4,297.0 | 52週安値 | 3,023.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,297.0 | 年初来安値 | 3,105.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,611.0 | 3,674.0 | 3,579.0 | 3,634.0 | +59.0 | +1.7 | 849,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738.0 | 1,795.0 | 1,723.0 | 1,793.0 | +55.0 | +3.2 | 4,015,900 | |
1,730.0 | 1,745.0 | 1,670.0 | 1,738.0 | +9.0 | +0.5 | 4,838,500 | |
1,745.0 | 1,750.0 | 1,682.0 | 1,729.0 | -20.0 | -1.1 | 4,962,200 | |
1,734.0 | 1,759.0 | 1,671.0 | 1,749.0 | +11.0 | +0.6 | 6,570,300 | |
1,697.0 | 1,755.0 | 1,647.0 | 1,738.0 | +41.0 | +2.4 | 5,675,300 | |
1,723.0 | 1,742.0 | 1,679.0 | 1,697.0 | -24.0 | -1.4 | 5,372,000 | |
1,714.0 | 1,722.0 | 1,669.0 | 1,721.0 | +8.0 | +0.5 | 5,621,800 | |
1,705.0 | 1,724.0 | 1,662.0 | 1,713.0 | +9.0 | +0.5 | 4,242,500 | |
1,668.0 | 1,725.0 | 1,621.0 | 1,704.0 | +35.0 | +2.1 | 7,125,800 | |
1,694.0 | 1,715.0 | 1,666.0 | 1,669.0 | -16.0 | -0.9 | 6,676,100 | |
1,665.0 | 1,735.0 | 1,653.0 | 1,685.0 | +20.0 | +1.2 | 8,062,200 | |
1,700.0 | 1,760.0 | 1,660.0 | 1,665.0 | -34.0 | -2.0 | 5,343,600 | |
1,693.0 | 1,699.0 | 1,582.0 | 1,699.0 | -3.0 | -0.2 | 6,834,400 | |
1,765.0 | 1,800.0 | 1,696.0 | 1,702.0 | -55.0 | -3.1 | 6,951,100 | |
1,772.0 | 1,880.0 | 1,666.0 | 1,757.0 | -28.0 | -1.6 | 8,396,000 | |
1,718.0 | 1,819.0 | 1,712.0 | 1,785.0 | +72.0 | +4.2 | 6,874,200 | |
1,716.0 | 1,728.0 | 1,686.0 | 1,713.0 | +5.0 | +0.3 | 5,226,400 | |
1,678.0 | 1,750.0 | 1,656.0 | 1,708.0 | +57.0 | +3.5 | 5,414,800 | |
1,644.0 | 1,676.0 | 1,610.0 | 1,651.0 | +7.0 | +0.4 | 4,012,900 | |
1,625.0 | 1,659.0 | 1,558.0 | 1,644.0 | +16.0 | +1.0 | 3,899,600 | |
1,778.0 | 1,783.0 | 1,621.0 | 1,628.0 | -163.0 | -9.1 | 6,125,400 | |
1,775.0 | 1,799.0 | 1,699.0 | 1,791.0 | +16.0 | +0.9 | 4,252,700 | |
1,734.0 | 1,790.0 | 1,710.0 | 1,775.0 | +36.0 | +2.1 | 3,433,900 | |
1,620.0 | 1,750.0 | 1,607.0 | 1,739.0 | +121.0 | +7.5 | 4,155,200 | |
1,537.0 | 1,624.0 | 1,510.0 | 1,618.0 | +81.0 | +5.3 | 2,581,800 | |
1,616.0 | 1,627.0 | 1,503.0 | 1,537.0 | -70.0 | -4.4 | 3,178,500 | |
1,614.0 | 1,633.0 | 1,552.0 | 1,607.0 | -13.0 | -0.8 | 3,584,200 | |
1,599.0 | 1,663.0 | 1,592.0 | 1,620.0 | +28.0 | +1.8 | 4,358,900 | |
1,534.0 | 1,615.0 | 1,522.0 | 1,592.0 | +63.0 | +4.1 | 3,664,300 | |
1,539.0 | 1,544.0 | 1,500.0 | 1,529.0 | -2.0 | -0.1 | 2,191,000 |