52週高値 | 4,297.0 | 52週安値 | 3,023.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,297.0 | 年初来安値 | 3,105.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,611.0 | 3,674.0 | 3,579.0 | 3,634.0 | +59.0 | +1.7 | 849,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512.0 | 2,562.0 | 2,431.0 | 2,505.0 | -34.0 | -1.3 | 4,259,300 | |
3,050.0 | 3,055.0 | 2,507.0 | 2,539.0 | -486.0 | -16.1 | 4,737,600 | |
3,145.0 | 3,155.0 | 2,951.0 | 3,025.0 | -85.0 | -2.7 | 2,195,300 | |
2,859.0 | 3,145.0 | 2,859.0 | 3,110.0 | +252.0 | +8.8 | 3,222,200 | |
2,910.0 | 2,977.0 | 2,790.0 | 2,858.0 | -37.0 | -1.3 | 2,856,800 | |
2,797.0 | 3,020.0 | 2,786.0 | 2,895.0 | +14.0 | +0.5 | 2,863,700 | |
3,330.0 | 3,345.0 | 2,681.0 | 2,881.0 | -434.0 | -13.1 | 3,813,400 | |
3,080.0 | 3,320.0 | 3,065.0 | 3,315.0 | +305.0 | +10.1 | 3,873,900 | |
3,275.0 | 3,295.0 | 2,937.0 | 3,010.0 | -270.0 | -8.2 | 4,865,400 | |
3,125.0 | 3,345.0 | 3,075.0 | 3,280.0 | +130.0 | +4.1 | 3,850,300 | |
3,365.0 | 3,365.0 | 3,000.0 | 3,150.0 | -260.0 | -7.6 | 6,875,400 | |
3,680.0 | 3,685.0 | 3,410.0 | 3,410.0 | -270.0 | -7.3 | 4,150,300 | |
3,750.0 | 3,880.0 | 3,660.0 | 3,680.0 | -100.0 | -2.6 | 5,054,700 | |
3,810.0 | 3,865.0 | 3,685.0 | 3,780.0 | -165.0 | -4.2 | 4,160,600 | |
3,730.0 | 4,020.0 | 3,670.0 | 3,945.0 | +210.0 | +5.6 | 4,240,100 | |
3,630.0 | 3,745.0 | 3,490.0 | 3,735.0 | +80.0 | +2.2 | 5,263,000 | |
4,050.0 | 4,080.0 | 3,540.0 | 3,655.0 | -410.0 | -10.1 | 5,704,500 | |
4,190.0 | 4,260.0 | 4,000.0 | 4,065.0 | -120.0 | -2.9 | 4,337,300 | |
4,180.0 | 4,330.0 | 4,080.0 | 4,185.0 | +20.0 | +0.5 | 4,451,600 | |
3,820.0 | 4,165.0 | 3,820.0 | 4,165.0 | +395.0 | +10.5 | 5,059,000 | |
3,530.0 | 3,820.0 | 3,455.0 | 3,770.0 | +240.0 | +6.8 | 5,522,400 | |
3,475.0 | 3,565.0 | 3,355.0 | 3,530.0 | +60.0 | +1.7 | 3,684,400 | |
3,375.0 | 3,600.0 | 3,360.0 | 3,470.0 | +120.0 | +3.6 | 4,752,800 | |
3,425.0 | 3,455.0 | 3,300.0 | 3,350.0 | -70.0 | -2.0 | 5,057,500 | |
3,500.0 | 3,715.0 | 3,405.0 | 3,420.0 | -115.0 | -3.3 | 6,228,100 | |
3,275.0 | 3,595.0 | 3,105.0 | 3,535.0 | +500.0 | +16.5 | 7,116,800 | |
2,905.0 | 3,050.0 | 2,865.0 | 3,035.0 | +142.0 | +4.9 | 4,701,100 | |
2,881.0 | 3,030.0 | 2,881.0 | 2,893.0 | +8.0 | +0.3 | 5,189,500 | |
2,904.0 | 2,972.0 | 2,847.0 | 2,885.0 | -21.0 | -0.7 | 5,410,000 | |
2,933.0 | 2,993.0 | 2,795.0 | 2,906.0 | -17.0 | -0.6 | 5,631,300 |