38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 221 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 174 | 166 | 172 | +2 | +1.2 | 1,042,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,033 | 3,033 | 1,999 | 2,499 | -434 | -14.8 | 145,201 | |
2,383 | 3,208 | 2,383 | 2,933 | +575 | +24.4 | 578,402 | |
1,749 | 2,499 | 1,741 | 2,358 | +617 | +35.4 | 213,601 | |
1,266 | 2,649 | 1,266 | 1,741 | +492 | +39.4 | 272,401 | |
1,083 | 1,291 | 1,016 | 1,249 | +158 | +14.5 | 129,601 | |
916 | 1,108 | 858 | 1,091 | +175 | +19.1 | 145,201 | |
1,116 | 1,124 | 833 | 916 | -200 | -17.9 | 164,401 | |
779 | 1,149 | 762 | 1,116 | +329 | +41.8 | 1,110,004 | |
799 | 808 | 741 | 787 | -12 | -1.5 | 1,474,806 | |
799 | 858 | 792 | 799 | - | - | 2,379,610 |