38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,361 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,228 | 1,108 | 1,152 | -83 | -6.7 | 299,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 439 | 331 | 383 | +51 | +15.4 | 11,683,000 | |
356 | 366 | 309 | 332 | -24 | -6.7 | 1,367,100 | |
363 | 383 | 309 | 356 | -7 | -1.9 | 1,651,500 | |
296 | 423 | 296 | 363 | +65 | +21.8 | 6,719,500 | |
466 | 489 | 269 | 298 | -158 | -34.6 | 6,481,300 | |
316 | 499 | 261 | 456 | +149 | +48.5 | 8,752,900 | |
473 | 489 | 307 | 307 | -172 | -35.9 | 2,498,100 | |
526 | 649 | 456 | 479 | -40 | -7.7 | 6,742,000 | |
459 | 586 | 446 | 519 | +33 | +6.8 | 5,080,000 | |
816 | 826 | 376 | 486 | -360 | -42.6 | 13,672,600 | |
966 | 1,163 | 836 | 846 | -103 | -10.9 | 6,600,400 | |
916 | 1,013 | 889 | 949 | +26 | +2.8 | 3,749,400 | |
1,013 | 1,049 | 863 | 923 | -76 | -7.6 | 8,273,200 | |
1,426 | 1,493 | 996 | 999 | -400 | -28.6 | 2,791,500 | |
1,656 | 1,719 | 1,319 | 1,399 | -240 | -14.6 | 2,277,600 | |
1,899 | 1,899 | 1,533 | 1,639 | -274 | -14.3 | 3,299,400 | |
1,419 | 1,949 | 1,419 | 1,913 | +477 | +33.2 | 6,940,600 | |
1,329 | 1,446 | 1,249 | 1,436 | +103 | +7.7 | 3,098,100 | |
1,336 | 1,503 | 1,216 | 1,333 | +4 | +0.3 | 2,123,400 | |
1,246 | 1,399 | 1,136 | 1,329 | +50 | +3.9 | 1,962,600 | |
1,373 | 1,486 | 1,226 | 1,279 | -84 | -6.2 | 3,480,900 | |
1,486 | 1,569 | 1,176 | 1,363 | -113 | -7.7 | 8,094,100 | |
2,149 | 2,289 | 1,469 | 1,476 | -673 | -31.3 | 6,660,700 | |
2,213 | 2,216 | 1,899 | 2,149 | -67 | -3.0 | 2,632,500 | |
2,229 | 2,696 | 1,969 | 2,216 | -10 | -0.4 | 5,240,800 | |
2,566 | 2,763 | 2,033 | 2,226 | -290 | -11.5 | 2,522,700 | |
2,329 | 2,896 | 2,329 | 2,516 | +183 | +7.8 | 6,036,100 | |
1,999 | 2,363 | 1,599 | 2,333 | +367 | +18.7 | 3,916,200 | |
2,283 | 2,589 | 1,819 | 1,966 | -183 | -8.5 | 10,415,200 | |
1,419 | 2,149 | 1,206 | 2,149 | +726 | +51.0 | 6,691,600 |