38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,166 | 1,134 | 1,137 | -15 | -1.3 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 89 | 60 | 83 | +21 | +33.9 | 2,037,300 | |
34 | 65 | 33 | 62 | +28 | +82.4 | 1,777,800 | |
38 | 40 | 33 | 34 | -4 | -10.5 | 574,500 | |
36 | 40 | 28 | 38 | +2 | +5.6 | 1,818,600 | |
57 | 62 | 36 | 36 | -21 | -36.8 | 1,298,400 | |
55 | 60 | 53 | 57 | +2 | +3.6 | 444,600 | |
50 | 59 | 45 | 55 | +5 | +10.0 | 623,400 | |
66 | 66 | 48 | 50 | -13 | -20.6 | 638,400 | |
67 | 67 | 53 | 63 | -5 | -7.4 | 854,400 | |
68 | 69 | 63 | 68 | 0 | 0.0 | 544,200 | |
96 | 96 | 58 | 68 | -28 | -29.2 | 1,534,200 | |
101 | 102 | 91 | 96 | -5 | -5.0 | 575,400 | |
109 | 116 | 89 | 101 | -5 | -4.7 | 1,571,400 | |
75 | 110 | 74 | 106 | +30 | +39.5 | 3,062,100 | |
94 | 94 | 68 | 76 | -18 | -19.1 | 1,741,200 | |
116 | 128 | 89 | 94 | -28 | -23.0 | 1,900,500 | |
92 | 129 | 84 | 122 | +31 | +34.1 | 2,257,500 | |
141 | 146 | 84 | 91 | -56 | -38.1 | 2,678,400 | |
177 | 184 | 129 | 147 | -32 | -17.9 | 1,460,100 | |
251 | 252 | 176 | 179 | -69 | -27.8 | 1,377,600 | |
178 | 289 | 176 | 248 | +70 | +39.3 | 2,771,100 | |
195 | 202 | 166 | 178 | -21 | -10.6 | 732,000 | |
255 | 256 | 183 | 199 | -63 | -24.0 | 1,392,600 | |
251 | 278 | 233 | 262 | +18 | +7.4 | 2,015,100 | |
187 | 244 | 173 | 244 | +59 | +31.9 | 3,499,200 | |
235 | 259 | 146 | 185 | -56 | -23.2 | 6,796,900 | |
319 | 323 | 226 | 241 | -78 | -24.5 | 4,888,200 | |
349 | 366 | 256 | 319 | -30 | -8.6 | 7,123,900 | |
409 | 416 | 333 | 349 | -67 | -16.1 | 2,025,600 | |
416 | 459 | 399 | 416 | -20 | -4.6 | 2,805,600 |