38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,166 | 1,134 | 1,137 | -15 | -1.3 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,064 | 869 | 948 | -80 | -7.8 | 558,006 | |
1,081 | 1,166 | 833 | 1,028 | -65 | -5.9 | 932,409 | |
1,199 | 1,254 | 982 | 1,093 | -90 | -7.6 | 654,007 | |
1,224 | 1,354 | 896 | 1,183 | -65 | -5.2 | 1,194,012 | |
995 | 1,296 | 916 | 1,248 | +230 | +22.6 | 2,284,223 | |
699 | 1,083 | 689 | 1,018 | +319 | +45.6 | 2,343,323 | |
546 | 712 | 526 | 699 | +166 | +31.1 | 2,624,426 | |
397 | 566 | 386 | 533 | +126 | +31.0 | 1,972,820 | |
453 | 496 | 371 | 407 | -49 | -10.7 | 966,910 | |
426 | 484 | 421 | 456 | +20 | +4.6 | 771,901 | |
513 | 566 | 400 | 436 | -90 | -17.1 | 939,300 | |
556 | 654 | 501 | 526 | -7 | -1.3 | 1,007,700 | |
646 | 648 | 483 | 533 | -116 | -17.9 | 1,239,000 | |
741 | 899 | 508 | 649 | -92 | -12.4 | 5,031,400 | |
616 | 773 | 518 | 741 | +112 | +17.8 | 4,445,400 | |
381 | 849 | 380 | 629 | +249 | +65.5 | 9,299,500 | |
326 | 409 | 326 | 380 | +48 | +14.5 | 5,858,200 | |
291 | 354 | 289 | 332 | +42 | +14.5 | 4,967,100 | |
226 | 305 | 213 | 290 | +65 | +28.9 | 5,478,100 | |
171 | 238 | 168 | 225 | +54 | +31.6 | 15,568,100 | |
130 | 180 | 129 | 171 | +41 | +31.5 | 6,817,000 | |
133 | 144 | 128 | 130 | -1 | -0.8 | 1,526,100 | |
123 | 142 | 118 | 131 | +6 | +4.8 | 4,928,400 | |
89 | 135 | 85 | 125 | +38 | +43.7 | 8,272,600 | |
126 | 128 | 79 | 87 | -43 | -33.1 | 4,983,000 | |
155 | 159 | 123 | 130 | -23 | -15.0 | 2,345,100 | |
121 | 165 | 110 | 153 | +32 | +26.4 | 5,143,000 | |
121 | 128 | 116 | 121 | -1 | -0.8 | 1,448,400 | |
113 | 128 | 112 | 122 | +8 | +7.0 | 1,836,300 | |
109 | 114 | 105 | 114 | +4 | +3.6 | 763,500 |