38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,361 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,277 | 年初来安値 | 1,108 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,166 | 1,134 | 1,137 | -15 | -1.3 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 728 | 704 | 710 | -9 | -1.3 | 657,600 | |
832 | 833 | 689 | 719 | -113 | -13.6 | 1,049,400 | |
849 | 860 | 809 | 832 | -15 | -1.8 | 391,400 | |
855 | 879 | 825 | 847 | -8 | -0.9 | 521,800 | |
768 | 878 | 724 | 855 | +76 | +9.8 | 569,300 | |
790 | 827 | 755 | 779 | -5 | -0.6 | 497,800 | |
801 | 830 | 713 | 784 | -13 | -1.6 | 1,081,600 | |
710 | 808 | 690 | 797 | +92 | +13.0 | 1,244,600 | |
696 | 737 | 650 | 705 | +2 | +0.3 | 488,300 | |
636 | 742 | 630 | 703 | +68 | +10.7 | 983,500 | |
682 | 696 | 576 | 635 | -37 | -5.5 | 1,472,600 | |
690 | 693 | 602 | 672 | -23 | -3.3 | 1,104,700 | |
725 | 841 | 661 | 695 | -35 | -4.8 | 2,132,500 | |
653 | 742 | 642 | 730 | +75 | +11.5 | 731,700 | |
650 | 716 | 622 | 655 | +13 | +2.0 | 625,700 | |
719 | 761 | 626 | 642 | -77 | -10.7 | 1,189,711 | |
747 | 763 | 566 | 719 | -27 | -3.6 | 1,715,117 | |
693 | 833 | 643 | 746 | +56 | +8.1 | 2,814,328 | |
734 | 754 | 688 | 690 | -60 | -8.0 | 1,256,113 | |
680 | 788 | 663 | 750 | +64 | +9.3 | 1,935,919 | |
809 | 824 | 683 | 686 | -112 | -14.0 | 2,455,525 | |
639 | 798 | 635 | 798 | +163 | +25.7 | 2,650,527 | |
615 | 666 | 613 | 635 | +22 | +3.6 | 933,609 | |
679 | 681 | 610 | 613 | -62 | -9.2 | 881,409 | |
779 | 780 | 654 | 675 | -73 | -9.8 | 1,160,112 | |
745 | 782 | 693 | 748 | -13 | -1.7 | 444,904 | |
762 | 778 | 630 | 761 | -1 | -0.1 | 288,903 | |
749 | 795 | 721 | 762 | +14 | +1.9 | 287,703 | |
783 | 843 | 701 | 748 | -45 | -5.7 | 856,809 | |
933 | 948 | 781 | 793 | -155 | -16.4 | 1,000,810 |