38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,930 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,275 | 3,185 | 3,270 | +50 | +1.6 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,120 | 3,220 | -190 | -5.6 | 326,100 | |
3,850 | 3,930 | 3,410 | 3,410 | -440 | -11.4 | 1,204,000 | |
3,500 | 3,870 | 3,305 | 3,850 | +435 | +12.7 | 430,000 | |
3,240 | 3,420 | 3,115 | 3,415 | +155 | +4.8 | 165,900 | |
2,864 | 3,280 | 2,850 | 3,260 | +407 | +14.3 | 305,000 | |
2,764 | 2,870 | 2,654 | 2,853 | +91 | +3.3 | 356,600 | |
2,759 | 2,820 | 2,600 | 2,762 | +20 | +0.7 | 213,600 | |
2,799 | 2,824 | 2,626 | 2,742 | -44 | -1.6 | 197,700 | |
2,579 | 2,863 | 2,572 | 2,786 | +210 | +8.2 | 450,600 | |
2,498 | 2,581 | 2,480 | 2,576 | +82 | +3.3 | 150,300 | |
2,468 | 2,525 | 2,435 | 2,494 | +40 | +1.6 | 89,700 | |
2,401 | 2,510 | 2,398 | 2,454 | +44 | +1.8 | 189,100 | |
2,530 | 2,550 | 2,399 | 2,410 | -123 | -4.9 | 299,300 | |
2,572 | 2,623 | 2,533 | 2,533 | -34 | -1.3 | 1,122,800 | |
2,524 | 2,609 | 2,467 | 2,567 | +67 | +2.7 | 382,700 | |
2,448 | 2,510 | 2,415 | 2,500 | +49 | +2.0 | 112,100 | |
2,375 | 2,475 | 2,371 | 2,451 | +72 | +3.0 | 96,000 | |
2,375 | 2,385 | 2,302 | 2,379 | +5 | +0.2 | 141,500 | |
2,302 | 2,380 | 2,290 | 2,374 | +72 | +3.1 | 83,400 | |
2,282 | 2,308 | 2,275 | 2,302 | +20 | +0.9 | 77,000 | |
2,339 | 2,380 | 2,268 | 2,282 | -58 | -2.5 | 199,700 | |
2,329 | 2,373 | 2,285 | 2,340 | +20 | +0.9 | 137,200 | |
2,333 | 2,359 | 2,282 | 2,320 | -18 | -0.8 | 129,000 | |
2,326 | 2,435 | 2,305 | 2,338 | +12 | +0.5 | 310,400 | |
2,301 | 2,369 | 2,271 | 2,326 | +16 | +0.7 | 261,300 | |
2,425 | 2,439 | 2,275 | 2,310 | -125 | -5.1 | 1,029,100 | |
2,344 | 2,444 | 2,270 | 2,435 | +113 | +4.9 | 290,600 | |
2,229 | 2,343 | 2,229 | 2,322 | +93 | +4.2 | 99,400 | |
2,300 | 2,300 | 2,195 | 2,229 | -42 | -1.8 | 136,100 |