39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 618 | 602 | 613 | +5 | +0.8 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 2,033 | 1,169 | 1,891 | +722 | +61.8 | 729,607 | |
1,229 | 1,333 | 1,071 | 1,169 | -39 | -3.2 | 168,602 | |
998 | 1,266 | 998 | 1,208 | +212 | +21.3 | 315,003 | |
898 | 1,013 | 893 | 996 | +98 | +10.9 | 195,602 | |
886 | 908 | 863 | 898 | +10 | +1.1 | 87,001 | |
843 | 916 | 826 | 888 | +55 | +6.6 | 97,801 | |
786 | 841 | 753 | 833 | +49 | +6.2 | 56,401 | |
816 | 849 | 766 | 784 | -25 | -3.1 | 100,801 | |
716 | 841 | 714 | 809 | +93 | +13.0 | 286,803 | |
716 | 733 | 703 | 716 | -15 | -2.1 | 88,801 | |
716 | 749 | 701 | 731 | +15 | +2.1 | 85,801 | |
696 | 733 | 694 | 716 | +23 | +3.3 | 69,001 | |
633 | 716 | 631 | 693 | +60 | +9.5 | 130,801 | |
666 | 683 | 624 | 633 | -33 | -5.0 | 100,201 | |
664 | 668 | 599 | 666 | 0 | 0.0 | 90,601 | |
693 | 693 | 563 | 666 | -27 | -3.9 | 73,201 | |
749 | 766 | 691 | 693 | -40 | -5.5 | 76,201 | |
699 | 813 | 693 | 733 | +42 | +6.1 | 75,001 | |
748 | 751 | 666 | 691 | -33 | -4.6 | 78,601 | |
904 | 916 | 681 | 724 | -192 | -21.0 | 84,001 | |
899 | 916 | 784 | 916 | -33 | -3.5 | 259,803 | |
953 | 1,016 | 866 | 949 | -42 | -4.2 | 55,801 | |
901 | 999 | 883 | 991 | +58 | +6.2 | 73,801 | |
981 | 999 | 933 | 933 | -66 | -6.6 | 48,000 | |
1,031 | 1,036 | 924 | 999 | -37 | -3.6 | 100,801 | |
903 | 1,099 | 903 | 1,036 | +133 | +14.7 | 315,603 | |
749 | 1,049 | 743 | 903 | +170 | +23.2 | 306,603 | |
669 | 748 | 666 | 733 | +64 | +9.6 | 100,801 | |
691 | 691 | 666 | 669 | -27 | -3.9 | 61,201 | |
691 | 758 | 666 | 696 | +30 | +4.5 | 124,801 |