38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 635 | 564 | 608 | +38 | +6.7 | 371,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 703 | 660 | 687 | +2 | +0.3 | 105,400 | |
731 | 758 | 647 | 685 | -47 | -6.4 | 216,400 | |
731 | 762 | 710 | 732 | -20 | -2.7 | 127,200 | |
736 | 793 | 736 | 752 | +14 | +1.9 | 287,900 | |
640 | 772 | 640 | 738 | +89 | +13.7 | 173,600 | |
745 | 755 | 597 | 649 | -95 | -12.8 | 194,700 | |
750 | 765 | 720 | 744 | -6 | -0.8 | 96,200 | |
769 | 782 | 726 | 750 | -19 | -2.5 | 136,000 | |
765 | 781 | 735 | 769 | +4 | +0.5 | 133,000 | |
780 | 796 | 758 | 765 | -14 | -1.8 | 194,700 | |
808 | 808 | 750 | 779 | -15 | -1.9 | 216,100 | |
770 | 825 | 762 | 794 | +26 | +3.4 | 210,100 | |
765 | 808 | 750 | 768 | +4 | +0.5 | 213,000 | |
712 | 769 | 705 | 764 | +50 | +7.0 | 269,300 | |
718 | 719 | 680 | 714 | -8 | -1.1 | 158,800 | |
735 | 745 | 688 | 722 | -10 | -1.4 | 281,400 | |
709 | 781 | 708 | 732 | +23 | +3.2 | 332,900 | |
734 | 747 | 700 | 709 | -24 | -3.3 | 406,100 | |
710 | 861 | 703 | 733 | +23 | +3.2 | 872,000 | |
714 | 717 | 701 | 710 | +1 | +0.1 | 122,400 | |
705 | 719 | 698 | 709 | -2 | -0.3 | 85,700 | |
757 | 757 | 695 | 711 | -41 | -5.5 | 223,400 | |
768 | 783 | 742 | 752 | -13 | -1.7 | 152,000 | |
727 | 766 | 708 | 765 | +43 | +6.0 | 140,500 | |
688 | 730 | 680 | 722 | +34 | +4.9 | 130,700 | |
706 | 714 | 654 | 688 | -17 | -2.4 | 204,000 | |
729 | 732 | 703 | 705 | -24 | -3.3 | 149,900 | |
709 | 746 | 708 | 729 | +20 | +2.8 | 286,000 | |
721 | 732 | 707 | 709 | -7 | -1.0 | 225,700 | |
744 | 745 | 702 | 716 | -23 | -3.1 | 291,100 |