38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,735 | 52週安値 | 1,599 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,753 | 1,619 | 1,628 | -104 | -6.0 | 1,317,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 813 | 641 | 796 | +143 | +21.9 | 6,212,900 | |
556 | 658 | 555 | 653 | +99 | +17.9 | 5,318,800 | |
573 | 587 | 538 | 554 | -14 | -2.5 | 4,749,200 | |
629 | 647 | 559 | 568 | -61 | -9.7 | 5,727,400 | |
628 | 654 | 608 | 629 | 0 | 0.0 | 3,122,000 | |
745 | 750 | 614 | 629 | -103 | -14.1 | 6,531,800 | |
641 | 767 | 580 | 732 | +88 | +13.7 | 11,286,300 | |
698 | 712 | 527 | 644 | -64 | -9.0 | 10,751,600 | |
1,012 | 1,013 | 548 | 708 | -305 | -30.1 | 12,598,000 | |
1,050 | 1,210 | 882 | 1,013 | -51 | -4.8 | 14,608,500 | |
1,143 | 1,193 | 1,020 | 1,064 | -99 | -8.5 | 11,140,900 | |
892 | 1,220 | 889 | 1,163 | +272 | +30.5 | 15,435,900 | |
941 | 962 | 828 | 891 | -49 | -5.2 | 9,520,000 | |
888 | 1,130 | 863 | 940 | +72 | +8.3 | 18,961,600 | |
830 | 891 | 799 | 868 | +43 | +5.2 | 10,349,700 | |
1,040 | 1,060 | 742 | 825 | -255 | -23.6 | 19,280,900 | |
1,670 | 1,700 | 869 | 1,080 | -570 | -34.5 | 37,752,400 | |
2,020 | 2,030 | 1,520 | 1,650 | -370 | -18.3 | 4,861,100 | |
2,100 | 2,220 | 2,020 | 2,020 | 0 | 0.0 | 5,392,800 | |
2,700 | 2,720 | 2,020 | 2,020 | -720 | -26.3 | 6,958,300 | |
2,390 | 2,740 | 2,380 | 2,740 | +360 | +15.1 | 6,243,100 | |
2,340 | 2,460 | 2,220 | 2,380 | +50 | +2.1 | 5,357,200 | |
2,360 | 2,840 | 2,210 | 2,330 | -70 | -2.9 | 11,622,100 | |
2,100 | 2,410 | 2,090 | 2,400 | +310 | +14.8 | 6,649,100 | |
2,360 | 2,380 | 1,990 | 2,090 | -270 | -11.4 | 5,878,600 | |
2,290 | 2,410 | 2,190 | 2,360 | +50 | +2.2 | 3,951,200 | |
2,400 | 2,400 | 2,220 | 2,310 | -80 | -3.3 | 2,629,300 | |
2,350 | 2,500 | 2,230 | 2,390 | +50 | +2.1 | 4,812,100 | |
2,450 | 2,560 | 2,220 | 2,340 | -130 | -5.3 | 6,905,800 | |
2,170 | 2,510 | 2,160 | 2,470 | +290 | +13.3 | 5,053,200 |