38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,735 | 52週安値 | 1,599 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,753 | 1,619 | 1,628 | -104 | -6.0 | 1,317,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,276 | 1,149 | 1,239 | +50 | +4.2 | 1,946,600 | |
1,229 | 1,240 | 1,154 | 1,189 | -20 | -1.7 | 1,932,200 | |
1,246 | 1,284 | 1,192 | 1,209 | -52 | -4.1 | 1,490,000 | |
1,200 | 1,267 | 1,181 | 1,261 | +68 | +5.7 | 3,107,700 | |
1,235 | 1,245 | 1,115 | 1,193 | -27 | -2.2 | 2,671,300 | |
1,237 | 1,307 | 1,206 | 1,220 | -10 | -0.8 | 2,986,300 | |
1,108 | 1,283 | 1,100 | 1,230 | +124 | +11.2 | 3,817,100 | |
1,153 | 1,210 | 1,079 | 1,106 | -27 | -2.4 | 4,328,400 | |
1,190 | 1,211 | 1,112 | 1,133 | -55 | -4.6 | 3,163,500 | |
1,212 | 1,284 | 1,181 | 1,188 | -8 | -0.7 | 4,574,900 | |
1,231 | 1,295 | 1,157 | 1,196 | -34 | -2.8 | 3,915,500 | |
1,206 | 1,279 | 1,180 | 1,230 | +21 | +1.7 | 5,628,900 | |
1,269 | 1,281 | 1,189 | 1,209 | -60 | -4.7 | 3,799,200 | |
1,545 | 1,608 | 1,252 | 1,269 | -279 | -18.0 | 4,480,900 | |
1,679 | 1,685 | 1,539 | 1,548 | -119 | -7.1 | 1,382,500 | |
1,720 | 1,781 | 1,645 | 1,667 | -52 | -3.0 | 2,672,400 | |
1,464 | 1,735 | 1,450 | 1,719 | +280 | +19.5 | 2,768,000 | |
1,360 | 1,549 | 1,307 | 1,439 | +86 | +6.4 | 2,138,700 | |
1,401 | 1,450 | 1,300 | 1,353 | +5 | +0.4 | 2,509,300 | |
1,404 | 1,449 | 1,286 | 1,348 | -67 | -4.7 | 2,846,300 | |
1,284 | 1,478 | 1,199 | 1,415 | +107 | +8.2 | 4,176,300 | |
1,195 | 1,368 | 1,037 | 1,308 | +135 | +11.5 | 13,227,600 | |
1,222 | 1,279 | 1,100 | 1,173 | -74 | -5.9 | 5,597,600 | |
1,318 | 1,338 | 1,244 | 1,247 | -101 | -7.5 | 3,099,900 | |
1,312 | 1,396 | 1,292 | 1,348 | +45 | +3.5 | 3,190,900 | |
1,333 | 1,412 | 1,298 | 1,303 | -48 | -3.6 | 4,291,100 | |
1,285 | 1,361 | 1,278 | 1,351 | +68 | +5.3 | 3,928,000 | |
1,316 | 1,363 | 1,272 | 1,283 | -50 | -3.8 | 3,586,500 | |
1,419 | 1,466 | 1,274 | 1,333 | -107 | -7.4 | 6,077,500 | |
1,440 | 1,570 | 1,426 | 1,440 | +60 | +4.3 | 3,906,500 |