39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 3,470 | 52週安値 | 2,901 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,305 | 3,200 | 3,280 | +90 | +2.8 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,325 | 3,100 | 3,190 | -80 | -2.4 | 165,300 | |
3,330 | 3,350 | 3,220 | 3,270 | -50 | -1.5 | 155,300 | |
3,385 | 3,470 | 3,300 | 3,320 | -80 | -2.4 | 370,400 | |
3,115 | 3,400 | 3,115 | 3,400 | +285 | +9.1 | 199,500 | |
3,100 | 3,115 | 3,055 | 3,115 | +35 | +1.1 | 63,100 | |
3,035 | 3,125 | 3,000 | 3,080 | +50 | +1.7 | 85,300 | |
3,090 | 3,135 | 2,978 | 3,030 | -55 | -1.8 | 214,200 | |
2,972 | 3,085 | 2,970 | 3,085 | +112 | +3.8 | 178,600 | |
3,000 | 3,055 | 2,960 | 2,973 | -27 | -0.9 | 424,000 | |
2,933 | 3,110 | 2,929 | 3,000 | +71 | +2.4 | 369,900 | |
2,905 | 2,930 | 2,905 | 2,929 | +23 | +0.8 | 72,200 | |
2,898 | 2,938 | 2,898 | 2,906 | +8 | +0.3 | 108,300 | |
2,840 | 2,911 | 2,815 | 2,898 | +58 | +2.0 | 124,600 | |
2,796 | 2,845 | 2,782 | 2,840 | +45 | +1.6 | 109,300 | |
2,857 | 2,857 | 2,756 | 2,795 | -60 | -2.1 | 274,600 | |
2,814 | 2,855 | 2,796 | 2,855 | +47 | +1.7 | 87,300 | |
2,778 | 2,809 | 2,776 | 2,808 | +30 | +1.1 | 54,000 | |
2,761 | 2,782 | 2,760 | 2,778 | +13 | +0.5 | 53,300 | |
2,743 | 2,781 | 2,730 | 2,765 | +8 | +0.3 | 49,000 | |
2,784 | 2,785 | 2,740 | 2,757 | -23 | -0.8 | 89,500 | |
2,785 | 2,821 | 2,753 | 2,780 | 0 | 0.0 | 326,400 | |
2,770 | 2,828 | 2,750 | 2,780 | +10 | +0.4 | 116,500 | |
2,694 | 2,770 | 2,672 | 2,770 | +77 | +2.9 | 60,000 | |
2,685 | 2,724 | 2,669 | 2,693 | +8 | +0.3 | 56,100 | |
2,718 | 2,782 | 2,660 | 2,685 | -35 | -1.3 | 76,000 | |
2,756 | 2,773 | 2,581 | 2,720 | -34 | -1.2 | 150,000 | |
2,809 | 2,830 | 2,750 | 2,754 | -50 | -1.8 | 201,500 | |
2,802 | 2,840 | 2,800 | 2,804 | +4 | +0.1 | 66,500 | |
2,800 | 2,809 | 2,764 | 2,800 | 0 | 0.0 | 95,800 |