39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 918 | 913 | 917 | +2 | +0.2 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 919 | 910 | 915 | +6 | +0.7 | 90,400 | |
917 | 917 | 903 | 909 | -5 | -0.5 | 158,700 | |
909 | 920 | 904 | 914 | +10 | +1.1 | 169,600 | |
915 | 918 | 888 | 904 | -11 | -1.2 | 354,500 | |
922 | 929 | 907 | 915 | -8 | -0.9 | 434,100 | |
955 | 979 | 911 | 923 | -34 | -3.6 | 617,100 | |
944 | 969 | 943 | 957 | +21 | +2.2 | 237,300 | |
958 | 969 | 928 | 936 | -17 | -1.8 | 287,900 | |
952 | 958 | 933 | 953 | +4 | +0.4 | 190,900 | |
920 | 950 | 908 | 949 | +36 | +3.9 | 208,400 | |
915 | 920 | 910 | 913 | 0 | 0.0 | 160,500 | |
901 | 915 | 900 | 913 | +12 | +1.3 | 109,800 | |
909 | 919 | 901 | 901 | -8 | -0.9 | 111,500 | |
907 | 915 | 894 | 909 | +5 | +0.6 | 215,500 | |
894 | 906 | 892 | 904 | +10 | +1.1 | 166,200 | |
902 | 906 | 888 | 894 | -4 | -0.4 | 155,600 | |
919 | 920 | 888 | 898 | -21 | -2.3 | 290,200 | |
990 | 993 | 915 | 919 | -71 | -7.2 | 477,200 | |
935 | 1,000 | 926 | 990 | +64 | +6.9 | 277,100 | |
925 | 950 | 916 | 926 | -1 | -0.1 | 443,400 | |
930 | 942 | 913 | 927 | -4 | -0.4 | 199,100 | |
915 | 935 | 915 | 931 | +16 | +1.7 | 138,600 | |
929 | 933 | 912 | 915 | -10 | -1.1 | 148,100 | |
926 | 940 | 905 | 925 | -7 | -0.8 | 163,500 | |
922 | 943 | 912 | 932 | +10 | +1.1 | 128,100 | |
968 | 972 | 910 | 922 | -46 | -4.8 | 180,100 | |
967 | 998 | 954 | 968 | +1 | +0.1 | 206,900 | |
948 | 985 | 942 | 967 | +19 | +2.0 | 101,200 | |
1,015 | 1,016 | 907 | 948 | -68 | -6.7 | 267,100 |