38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,050 | 2,031 | 2,046 | +2 | +0.1 | 317,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,550 | 1,482 | 1,517 | +35 | +2.4 | 120,300 | |
1,540 | 1,550 | 1,482 | 1,482 | -49 | -3.2 | 117,000 | |
1,565 | 1,600 | 1,480 | 1,531 | +46 | +3.1 | 259,900 | |
1,441 | 1,486 | 1,320 | 1,485 | +45 | +3.1 | 156,500 | |
1,441 | 1,490 | 1,440 | 1,440 | +1 | +0.1 | 153,900 | |
1,430 | 1,480 | 1,410 | 1,439 | -11 | -0.8 | 156,100 | |
1,370 | 1,450 | 1,370 | 1,450 | +70 | +5.1 | 132,700 | |
1,340 | 1,450 | 1,340 | 1,380 | +40 | +3.0 | 174,200 | |
1,330 | 1,400 | 1,315 | 1,340 | +10 | +0.8 | 141,600 | |
1,310 | 1,430 | 1,300 | 1,330 | +15 | +1.1 | 179,900 | |
1,350 | 1,350 | 1,291 | 1,315 | -16 | -1.2 | 112,500 | |
1,355 | 1,365 | 1,280 | 1,331 | +16 | +1.2 | 87,900 | |
1,270 | 1,400 | 1,270 | 1,315 | +37 | +2.9 | 114,700 | |
1,312 | 1,339 | 1,240 | 1,278 | -7 | -0.5 | 162,700 | |
1,395 | 1,399 | 1,285 | 1,285 | -110 | -7.9 | 189,400 | |
1,465 | 1,465 | 1,379 | 1,395 | -55 | -3.8 | 131,700 | |
1,400 | 1,480 | 1,378 | 1,450 | +60 | +4.3 | 142,900 | |
1,490 | 1,500 | 1,380 | 1,390 | -89 | -6.0 | 110,800 | |
1,419 | 1,482 | 1,387 | 1,479 | +95 | +6.9 | 145,100 | |
1,410 | 1,481 | 1,351 | 1,384 | +81 | +6.2 | 190,200 | |
1,420 | 1,440 | 1,300 | 1,303 | -77 | -5.6 | 121,800 | |
1,300 | 1,510 | 1,290 | 1,380 | +85 | +6.6 | 303,700 | |
1,300 | 1,360 | 1,250 | 1,295 | -3 | -0.2 | 253,000 | |
1,450 | 1,500 | 1,295 | 1,298 | -105 | -7.5 | 274,600 | |
1,511 | 1,551 | 1,401 | 1,403 | -87 | -5.8 | 185,800 | |
1,541 | 1,720 | 1,485 | 1,490 | -49 | -3.2 | 223,400 | |
1,790 | 1,790 | 1,482 | 1,539 | -211 | -12.1 | 165,000 | |
1,750 | 1,910 | 1,660 | 1,750 | +55 | +3.2 | 231,100 | |
1,800 | 1,840 | 1,690 | 1,695 | -105 | -5.8 | 180,900 | |
1,590 | 2,100 | 1,563 | 1,800 | - | - | 892,100 |