38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 463 | 52週安値 | 323 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 373 | 364 | 370 | +2 | +0.5 | 485,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 250 | 235 | 236 | -10 | -4.1 | 1,802,000 | |
253 | 260 | 235 | 246 | -13 | -5.0 | 1,037,000 | |
252 | 275 | 247 | 259 | +7 | +2.8 | 2,521,000 | |
234 | 252 | 223 | 252 | +23 | +10.0 | 4,202,000 | |
224 | 232 | 208 | 229 | +1 | +0.4 | 2,715,000 | |
244 | 244 | 224 | 228 | -16 | -6.6 | 3,573,000 | |
254 | 255 | 235 | 244 | -10 | -3.9 | 3,900,000 | |
256 | 256 | 235 | 254 | -1 | -0.4 | 3,285,000 | |
250 | 264 | 235 | 255 | +5 | +2.0 | 3,902,000 | |
221 | 255 | 220 | 250 | +29 | +13.1 | 2,517,000 | |
227 | 233 | 218 | 221 | -1 | -0.5 | 1,710,000 | |
228 | 250 | 222 | 222 | -7 | -3.1 | 2,479,000 | |
236 | 240 | 209 | 229 | -8 | -3.4 | 2,382,000 | |
278 | 294 | 234 | 237 | -38 | -13.8 | 4,002,000 | |
255 | 288 | 232 | 275 | +26 | +10.4 | 5,340,000 | |
241 | 254 | 232 | 249 | +6 | +2.5 | 4,137,000 | |
230 | 246 | 219 | 243 | +16 | +7.0 | 4,206,000 | |
201 | 230 | 200 | 227 | +29 | +14.6 | 6,866,000 | |
207 | 209 | 194 | 198 | -7 | -3.4 | 4,738,000 | |
196 | 208 | 194 | 205 | +9 | +4.6 | 3,447,000 | |
195 | 197 | 189 | 196 | 0 | 0.0 | 1,052,000 | |
196 | 198 | 191 | 196 | 0 | 0.0 | 1,120,000 | |
195 | 198 | 182 | 196 | +1 | +0.5 | 2,427,000 | |
197 | 201 | 185 | 195 | +2 | +1.0 | 1,665,000 | |
183 | 198 | 180 | 193 | +13 | +7.2 | 2,514,000 | |
196 | 196 | 174 | 180 | -17 | -8.6 | 1,682,000 | |
197 | 204 | 190 | 197 | -2 | -1.0 | 4,315,000 | |
191 | 200 | 187 | 199 | +7 | +3.6 | 2,481,000 | |
184 | 216 | 179 | 192 | +9 | +4.9 | 6,194,000 | |
180 | 184 | 177 | 183 | +3 | +1.7 | 1,666,000 |