38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 463 | 52週安値 | 323 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 373 | 364 | 370 | +2 | +0.5 | 485,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 379 | 330 | 360 | +4 | +1.1 | 3,786,600 | |
380 | 384 | 356 | 356 | -21 | -5.6 | 847,100 | |
385 | 385 | 370 | 377 | -10 | -2.6 | 657,600 | |
375 | 398 | 375 | 387 | +10 | +2.7 | 1,145,400 | |
377 | 383 | 366 | 377 | +6 | +1.6 | 594,300 | |
371 | 383 | 363 | 371 | 0 | 0.0 | 759,000 | |
378 | 387 | 370 | 371 | -6 | -1.6 | 1,249,800 | |
388 | 399 | 377 | 377 | -10 | -2.6 | 1,089,700 | |
411 | 415 | 387 | 387 | -22 | -5.4 | 984,400 | |
398 | 432 | 392 | 409 | +16 | +4.1 | 2,434,300 | |
381 | 416 | 380 | 393 | +12 | +3.1 | 1,585,900 | |
409 | 409 | 380 | 381 | -29 | -7.1 | 1,323,400 | |
415 | 422 | 392 | 410 | -1 | -0.2 | 3,856,400 | |
404 | 450 | 399 | 411 | +8 | +2.0 | 1,217,000 | |
459 | 465 | 400 | 403 | -56 | -12.2 | 805,300 | |
415 | 479 | 409 | 459 | +44 | +10.6 | 1,471,400 | |
401 | 442 | 401 | 415 | +17 | +4.3 | 1,160,700 | |
406 | 428 | 390 | 398 | -6 | -1.5 | 1,770,800 | |
395 | 444 | 391 | 404 | +9 | +2.3 | 1,647,200 | |
389 | 402 | 378 | 395 | +6 | +1.5 | 1,247,300 | |
386 | 417 | 374 | 389 | -4 | -1.0 | 2,763,600 | |
342 | 409 | 304 | 393 | +46 | +13.3 | 3,340,600 | |
381 | 418 | 347 | 347 | -35 | -9.2 | 2,224,200 | |
397 | 402 | 376 | 382 | -15 | -3.8 | 1,470,700 | |
409 | 413 | 397 | 397 | -12 | -2.9 | 3,894,200 | |
396 | 410 | 381 | 409 | +9 | +2.2 | 2,222,300 | |
392 | 418 | 372 | 400 | +13 | +3.4 | 1,602,900 | |
364 | 408 | 361 | 387 | +18 | +4.9 | 1,303,500 | |
385 | 388 | 354 | 369 | -16 | -4.2 | 1,253,700 | |
349 | 392 | 349 | 385 | +40 | +11.6 | 1,765,400 |