38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073.0 | 1,094.5 | 1,042.0 | 1,059.5 | 0.0 | 0.0 | 3,944,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.0 | 1,103.0 | 1,039.0 | 1,059.5 | +23.0 | +2.2 | 15,725,400 | |
1,076.0 | 1,084.0 | 996.1 | 1,036.5 | -34.0 | -3.2 | 24,085,200 | |
1,259.0 | 1,264.5 | 1,054.0 | 1,070.5 | -184.0 | -14.7 | 56,932,700 | |
1,255.0 | 1,290.0 | 1,133.0 | 1,254.5 | -0.5 | -0.0 | 17,069,100 | |
1,239.0 | 1,288.5 | 1,207.0 | 1,255.0 | +16.0 | +1.3 | 15,015,700 | |
1,230.0 | 1,258.0 | 1,179.5 | 1,239.0 | +24.0 | +2.0 | 11,464,800 | |
1,276.0 | 1,295.0 | 1,152.0 | 1,215.0 | -36.0 | -2.9 | 13,446,300 | |
1,201.5 | 1,272.0 | 1,161.0 | 1,251.0 | +50.0 | +4.2 | 11,479,500 | |
1,255.5 | 1,296.0 | 1,193.0 | 1,201.0 | -56.5 | -4.5 | 12,381,200 | |
1,252.0 | 1,324.0 | 1,222.5 | 1,257.5 | +6.0 | +0.5 | 11,374,600 | |
1,170.0 | 1,257.0 | 1,127.0 | 1,251.5 | +83.0 | +7.1 | 11,122,000 | |
1,025.0 | 1,169.0 | 1,022.0 | 1,168.5 | +145.5 | +14.2 | 12,656,900 | |
1,071.0 | 1,090.0 | 1,023.0 | 1,023.0 | -46.0 | -4.3 | 9,973,900 | |
1,027.0 | 1,069.0 | 1,020.0 | 1,069.0 | +47.0 | +4.6 | 9,941,800 | |
1,064.0 | 1,092.0 | 1,015.0 | 1,022.0 | -53.0 | -4.9 | 15,783,200 | |
1,059.0 | 1,092.0 | 1,018.0 | 1,075.0 | +23.0 | +2.2 | 7,797,700 | |
1,034.0 | 1,058.0 | 994.0 | 1,052.0 | +7.0 | +0.7 | 7,508,300 | |
1,086.0 | 1,086.0 | 1,014.0 | 1,045.0 | -23.0 | -2.2 | 9,221,300 | |
1,040.0 | 1,104.0 | 1,004.0 | 1,068.0 | +32.0 | +3.1 | 10,505,900 | |
1,044.0 | 1,097.0 | 1,013.0 | 1,036.0 | -21.0 | -2.0 | 10,560,100 | |
1,055.0 | 1,104.0 | 1,021.0 | 1,057.0 | -3.0 | -0.3 | 12,139,400 | |
1,079.0 | 1,114.0 | 1,035.0 | 1,060.0 | -14.0 | -1.3 | 12,926,000 | |
1,010.0 | 1,077.0 | 987.0 | 1,074.0 | +69.0 | +6.9 | 10,529,200 | |
950.0 | 1,024.0 | 929.0 | 1,005.0 | +48.0 | +5.0 | 13,429,300 | |
1,087.0 | 1,093.0 | 918.0 | 957.0 | -139.0 | -12.7 | 14,225,800 | |
1,096.0 | 1,114.0 | 1,025.0 | 1,096.0 | -5.0 | -0.5 | 10,305,600 | |
1,139.0 | 1,180.0 | 1,058.0 | 1,101.0 | -40.0 | -3.5 | 13,314,300 | |
1,108.0 | 1,187.0 | 1,102.0 | 1,141.0 | +35.0 | +3.2 | 9,599,500 | |
1,233.0 | 1,255.0 | 1,067.0 | 1,106.0 | -115.0 | -9.4 | 10,530,200 |