![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.74 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070.0 | 1,070.0 | 1,052.0 | 1,053.5 | -10.0 | -0.9 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201.5 | 1,224.5 | 1,183.5 | 1,224.5 | +28.5 | +2.4 | 503,690 | |
1,231.0 | 1,233.0 | 1,194.0 | 1,196.0 | -36.0 | -2.9 | 124,370 | |
1,204.0 | 1,232.0 | 1,180.0 | 1,232.0 | 0.0 | 0.0 | 22,610 | |
1,261.0 | 1,263.0 | 1,226.0 | 1,232.0 | -24.0 | -1.9 | 8,240 | |
1,271.0 | 1,271.0 | 1,248.0 | 1,256.0 | -18.0 | -1.4 | 56,940 | |
1,273.0 | 1,308.0 | 1,255.0 | 1,274.0 | 0.0 | 0.0 | 315,800 | |
1,250.0 | 1,286.0 | 1,250.0 | 1,274.0 | +36.0 | +2.9 | 178,780 | |
1,231.0 | 1,238.0 | 1,215.0 | 1,238.0 | +13.0 | +1.1 | 430 | |
1,201.0 | 1,228.0 | 1,198.0 | 1,225.0 | +21.0 | +1.7 | 55,420 | |
1,156.0 | 1,215.0 | 1,127.0 | 1,204.0 | +27.0 | +2.3 | 1,460 | |
1,100.0 | 1,177.0 | 1,068.0 | 1,177.0 | +97.0 | +9.0 | 170,170 | |
1,090.0 | 1,100.0 | 1,039.0 | 1,080.0 | +17.0 | +1.6 | 97,150 | |
1,005.0 | 1,099.0 | 1,005.0 | 1,063.0 | +59.0 | +5.9 | 89,660 | |
972.0 | 1,034.0 | 972.0 | 1,004.0 | +25.0 | +2.6 | 65,910 | |
1,033.0 | 1,035.0 | 978.0 | 979.0 | -38.0 | -3.7 | 16,320 | |
1,006.0 | 1,025.0 | 985.0 | 1,017.0 | -13.0 | -1.3 | 26,770 | |
955.0 | 1,030.0 | 955.0 | 1,030.0 | +74.0 | +7.7 | 45,590 | |
1,003.0 | 1,003.0 | 951.0 | 956.0 | -30.0 | -3.0 | 42,640 | |
995.0 | 1,035.0 | 970.0 | 986.0 | -14.0 | -1.4 | 134,340 | |
922.0 | 1,000.0 | 909.0 | 1,000.0 | +76.0 | +8.2 | 50,890 | |
865.0 | 924.0 | 824.0 | 924.0 | -3.0 | -0.3 | 41,990 | |
1,156.0 | 1,201.0 | 733.0 | 927.0 | -278.0 | -23.1 | 956,100 | |
1,349.0 | 1,349.0 | 1,205.0 | 1,205.0 | -90.0 | -6.9 | 8,930 | |
1,279.0 | 1,421.0 | 1,235.0 | 1,295.0 | +20.0 | +1.6 | 231,860 | |
1,314.0 | 1,314.0 | 1,249.0 | 1,275.0 | -46.0 | -3.5 | 372,360 | |
1,339.0 | 1,339.0 | 1,248.0 | 1,321.0 | -12.0 | -0.9 | 270,190 | |
1,309.0 | 1,338.0 | 1,307.0 | 1,333.0 | +52.0 | +4.1 | 154,260 | |
1,235.0 | 1,288.0 | 1,235.0 | 1,281.0 | +51.0 | +4.1 | 287,320 | |
1,191.0 | 1,232.0 | 1,187.0 | 1,230.0 | +37.0 | +3.1 | 159,140 | |
1,180.0 | 1,193.0 | 1,170.0 | 1,193.0 | +43.0 | +3.7 | 89,930 |