52週高値 | 2,438 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 2,438 | 年初来安値 | 1,768 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,394 | 2,225 | 2,375 | +117 | +5.2 | 129,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,704 | 1,349 | 1,689 | +256 | +17.9 | 647,700 | |
1,532 | 1,620 | 1,375 | 1,433 | -86 | -5.7 | 518,400 | |
1,543 | 1,850 | 1,476 | 1,519 | -24 | -1.6 | 295,600 | |
1,450 | 1,597 | 1,435 | 1,543 | +96 | +6.6 | 150,800 | |
1,405 | 1,465 | 1,335 | 1,447 | +31 | +2.2 | 115,300 | |
1,496 | 1,582 | 1,336 | 1,416 | -57 | -3.9 | 182,100 | |
1,510 | 1,694 | 1,456 | 1,473 | -46 | -3.0 | 407,400 | |
1,476 | 1,550 | 1,252 | 1,519 | +46 | +3.1 | 261,700 | |
1,619 | 1,720 | 1,381 | 1,473 | -150 | -9.2 | 267,200 | |
1,542 | 1,770 | 1,400 | 1,623 | +95 | +6.2 | 537,400 | |
1,120 | 1,546 | 1,115 | 1,528 | +408 | +36.4 | 508,000 | |
1,245 | 1,250 | 1,116 | 1,120 | -125 | -10.0 | 151,200 | |
1,165 | 1,249 | 1,158 | 1,245 | +68 | +5.8 | 184,700 | |
1,190 | 1,319 | 1,160 | 1,177 | +4 | +0.3 | 185,100 | |
1,290 | 1,351 | 1,163 | 1,173 | -113 | -8.8 | 162,500 | |
1,119 | 1,412 | 1,097 | 1,286 | +167 | +14.9 | 776,200 | |
981 | 1,200 | 976 | 1,119 | +139 | +14.2 | 249,100 | |
1,193 | 1,194 | 980 | 980 | -189 | -16.2 | 656,500 | |
1,505 | 1,540 | 1,161 | 1,169 | -306 | -20.7 | 878,500 | |
1,651 | 1,651 | 1,201 | 1,475 | -205 | -12.2 | 823,800 | |
1,270 | 1,724 | 1,070 | 1,680 | +440 | +35.5 | 612,400 | |
1,568 | 1,570 | 956 | 1,240 | -330 | -21.0 | 1,577,100 | |
2,271 | 2,508 | 1,466 | 1,570 | -791 | -33.5 | 665,800 | |
2,601 | 2,835 | 2,334 | 2,361 | -223 | -8.6 | 360,800 | |
2,396 | 2,614 | 2,252 | 2,584 | +164 | +6.8 | 322,500 | |
2,367 | 2,486 | 2,277 | 2,420 | +43 | +1.8 | 174,700 | |
2,512 | 2,540 | 2,187 | 2,377 | -133 | -5.3 | 390,200 | |
2,580 | 2,625 | 2,352 | 2,510 | -70 | -2.7 | 213,500 | |
2,560 | 2,907 | 2,538 | 2,580 | +47 | +1.9 | 191,400 | |
2,541 | 2,678 | 2,416 | 2,533 | +31 | +1.2 | 142,200 |