38,991.39 | +307.46 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.11% | -0.22% | 0.08% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 325 | 302 | 320 | +16 | +5.3 | 1,130,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 665 | 510 | 540 | -125 | -18.8 | 2,903,000 | |
710 | 745 | 540 | 665 | -35 | -5.0 | 2,644,800 | |
775 | 795 | 585 | 700 | -90 | -11.4 | 2,663,400 | |
920 | 990 | 715 | 790 | -135 | -14.6 | 2,093,600 | |
885 | 1,045 | 875 | 925 | +25 | +2.8 | 4,333,000 | |
1,110 | 1,325 | 820 | 900 | -220 | -19.6 | 7,707,400 | |
1,050 | 1,275 | 765 | 1,120 | +95 | +9.3 | 8,268,200 | |
1,525 | 1,545 | 995 | 1,025 | -475 | -31.7 | 3,629,800 | |
1,700 | 1,825 | 1,450 | 1,500 | -150 | -9.1 | 6,250,000 | |
1,635 | 1,770 | 1,515 | 1,650 | -35 | -2.1 | 4,257,800 | |
1,945 | 2,040 | 1,425 | 1,685 | -260 | -13.4 | 6,935,800 | |
2,390 | 2,635 | 1,775 | 1,945 | -440 | -18.4 | 12,686,200 | |
1,990 | 2,500 | 1,920 | 2,385 | +405 | +20.5 | 16,388,600 | |
1,625 | 2,030 | 1,500 | 1,980 | +350 | +21.5 | 10,790,000 | |
1,440 | 1,790 | 1,435 | 1,630 | +230 | +16.4 | 5,928,800 | |
2,115 | 2,115 | 1,330 | 1,400 | -715 | -33.8 | 5,553,800 | |
2,605 | 2,610 | 1,930 | 2,115 | -510 | -19.4 | 6,897,200 | |
2,940 | 3,030 | 2,565 | 2,625 | -305 | -10.4 | 1,994,800 | |
2,600 | 3,480 | 2,200 | 2,930 | +310 | +11.8 | 15,017,600 | |
3,240 | 3,980 | 2,340 | 2,620 | -530 | -16.8 | 67,180,000 | |
2,400 | 3,150 | 2,030 | 3,150 | - | - | 25,492,000 |