38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 409 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 253 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 340 | 290 | 304 | -4 | -1.3 | 6,879,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 486 | 414 | 431 | -54 | -11.1 | 963,600 | |
486 | 506 | 459 | 485 | -8 | -1.6 | 2,287,600 | |
430 | 499 | 412 | 493 | +66 | +15.5 | 2,980,600 | |
410 | 463 | 391 | 427 | +31 | +7.8 | 5,226,400 | |
397 | 427 | 396 | 396 | +1 | +0.3 | 1,684,400 | |
415 | 429 | 383 | 395 | -18 | -4.4 | 2,304,600 | |
473 | 480 | 412 | 413 | -60 | -12.7 | 2,479,800 | |
517 | 518 | 450 | 473 | -64 | -11.9 | 4,308,000 | |
595 | 639 | 420 | 537 | -57 | -9.6 | 5,084,400 | |
566 | 622 | 555 | 594 | +29 | +5.1 | 2,998,600 | |
582 | 614 | 560 | 565 | -20 | -3.4 | 2,664,400 | |
598 | 653 | 576 | 585 | -13 | -2.2 | 4,171,800 | |
547 | 620 | 530 | 598 | +96 | +19.1 | 4,991,600 | |
543 | 559 | 485 | 502 | -42 | -7.7 | 3,646,000 | |
563 | 655 | 535 | 544 | -19 | -3.4 | 6,427,800 | |
585 | 614 | 517 | 563 | -25 | -4.3 | 5,219,600 | |
545 | 647 | 526 | 588 | +28 | +5.0 | 5,700,800 | |
715 | 739 | 524 | 560 | -151 | -21.2 | 6,975,400 | |
826 | 827 | 650 | 711 | -116 | -14.0 | 9,700,200 | |
906 | 913 | 820 | 827 | -75 | -8.3 | 13,775,800 | |
912 | 964 | 895 | 902 | -9 | -1.0 | 4,571,600 | |
905 | 958 | 858 | 911 | +2 | +0.2 | 4,131,200 | |
986 | 995 | 900 | 909 | -85 | -8.6 | 3,552,400 | |
938 | 1,055 | 933 | 994 | +57 | +6.1 | 5,236,600 | |
1,125 | 1,188 | 868 | 937 | -173 | -15.6 | 6,045,400 | |
1,095 | 1,160 | 1,007 | 1,110 | 0 | 0.0 | 3,388,400 | |
1,118 | 1,174 | 1,025 | 1,110 | -6 | -0.5 | 4,455,600 | |
1,291 | 1,325 | 1,100 | 1,116 | -279 | -20.0 | 11,401,600 | |
1,350 | 1,447 | 1,258 | 1,395 | +32 | +2.3 | 4,334,600 | |
1,195 | 1,407 | 1,136 | 1,363 | +184 | +15.6 | 5,639,600 |